NIFTY 50 19,950 CE traded across 8 sessions from 12 Feb 2024 to 29 Feb 2024, with a life-high of ₹2,347.25 and a low of ₹1,670. Final close ₹1,993.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,840 | ₹1,840 | ₹1,780 | ₹1,780 | 100 | 1,950 |
| 13 Feb 2024 | ₹1,840 | ₹1,860 | ₹1,800 | ₹1,860 | 150 | 2,100 |
| 14 Feb 2024 | ₹1,670 | ₹1,670 | ₹1,670 | ₹1,670 | 50 | 2,150 |
| 16 Feb 2024 | ₹2,125 | ₹2,160 | ₹2,125 | ₹2,160 | 200 | 1,950 |
| 20 Feb 2024 | ₹2,140 | ₹2,140 | ₹2,140 | ₹2,140 | 50 | 1,900 |
| 22 Feb 2024 | ₹2,103.4 | ₹2,311.6 | ₹2,025 | ₹2,311.6 | 250 | 1,700 |
| 26 Feb 2024 | ₹2,347.25 | ₹2,347.25 | ₹2,250 | ₹2,250 | 100 | 1,700 |
| 29 Feb 2024 | ₹2,079 | ₹2,079 | ₹1,993.05 | ₹1,993.05 | 1,950 | 1,250 |