NIFTY 50 21,200 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹238.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹190 | ₹225 | ₹140.05 | ₹218 | 12,16,850 | 9,65,450 |
| 31 Jan 2024 | ₹220.8 | ₹238.35 | ₹157.3 | ₹166 | 9,30,000 | 9,10,150 |
| 1 Feb 2024 | ₹155.35 | ₹176 | ₹126.5 | ₹142.45 | 11,18,050 | 8,81,750 |
| 2 Feb 2024 | ₹122 | ₹122 | ₹70.4 | ₹99.55 | 20,86,050 | 9,60,150 |
| 5 Feb 2024 | ₹99.55 | ₹134.9 | ₹89.3 | ₹126 | 9,99,600 | 9,55,350 |
| 6 Feb 2024 | ₹123.75 | ₹131.35 | ₹88.8 | ₹88.9 | 7,29,250 | 10,39,300 |
| 7 Feb 2024 | ₹79.95 | ₹100.2 | ₹70.1 | ₹74.35 | 9,13,200 | 9,51,450 |
| 8 Feb 2024 | ₹71.05 | ₹118.55 | ₹56.95 | ₹104.75 | 17,41,100 | 12,28,250 |
| 9 Feb 2024 | ₹111.95 | ₹137.35 | ₹84 | ₹84.85 | 11,77,500 | 9,76,600 |
| 12 Feb 2024 | ₹78.75 | ₹129.5 | ₹78.75 | ₹113 | 13,94,150 | 9,36,400 |
| 13 Feb 2024 | ₹103.2 | ₹131.3 | ₹71 | ₹75.5 | 13,85,100 | 9,48,400 |
| 14 Feb 2024 | ₹110.75 | ₹119.5 | ₹48.65 | ₹49 | 21,04,600 | 10,32,700 |
| 15 Feb 2024 | ₹50 | ₹58.35 | ₹30.85 | ₹31 | 23,73,200 | 12,03,800 |
| 16 Feb 2024 | ₹28.15 | ₹31.35 | ₹23.6 | ₹27.45 | 21,56,300 | 13,59,650 |
| 19 Feb 2024 | ₹21.8 | ₹28.4 | ₹17.9 | ₹20.65 | 26,01,250 | 13,37,200 |
| 20 Feb 2024 | ₹20.8 | ₹22.75 | ₹13.6 | ₹13.6 | 22,33,400 | 14,69,150 |
| 21 Feb 2024 | ₹13.55 | ₹17.4 | ₹8.25 | ₹16.25 | 39,10,900 | 16,96,600 |
| 22 Feb 2024 | ₹12.05 | ₹17.95 | ₹5 | ₹5.6 | 1,37,98,400 | 25,63,200 |
| 23 Feb 2024 | ₹4.9 | ₹5.25 | ₹2.85 | ₹3.3 | 1,71,35,650 | 40,62,750 |
| 26 Feb 2024 | ₹3.3 | ₹3.3 | ₹1.55 | ₹1.65 | 1,54,26,300 | 34,07,850 |
| 27 Feb 2024 | ₹1.65 | ₹2 | ₹1.15 | ₹1.25 | 1,49,61,700 | 32,18,650 |
| 28 Feb 2024 | ₹1.25 | ₹2.25 | ₹0.65 | ₹0.85 | 3,65,23,150 | 29,57,850 |
| 29 Feb 2024 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 3,72,34,300 | 22,35,050 |