NIFTY 50 21,700 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹446.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹279.8 | ₹427.55 | ₹250 | ₹418.25 | 36,37,700 | 11,64,700 |
| 31 Jan 2024 | ₹428 | ₹446.5 | ₹311.8 | ₹334.7 | 23,12,100 | 11,02,600 |
| 1 Feb 2024 | ₹330.55 | ₹330.55 | ₹266.8 | ₹312.25 | 40,65,600 | 9,21,450 |
| 2 Feb 2024 | ₹241.5 | ₹254.65 | ₹157.3 | ₹222 | 30,09,800 | 10,96,850 |
| 5 Feb 2024 | ₹230.95 | ₹298.75 | ₹201 | ₹283.4 | 19,14,150 | 10,90,050 |
| 6 Feb 2024 | ₹263.35 | ₹290 | ₹200 | ₹206 | 15,54,650 | 12,49,500 |
| 7 Feb 2024 | ₹175 | ₹234.65 | ₹165 | ₹180.95 | 14,94,150 | 12,26,900 |
| 8 Feb 2024 | ₹175 | ₹280.7 | ₹155.5 | ₹248 | 39,05,550 | 15,29,450 |
| 9 Feb 2024 | ₹290.25 | ₹319.05 | ₹216.9 | ₹221.85 | 53,05,950 | 14,67,000 |
| 12 Feb 2024 | ₹211 | ₹312.3 | ₹198 | ₹286 | 48,77,200 | 13,65,050 |
| 13 Feb 2024 | ₹263.15 | ₹319 | ₹201 | ₹210 | 45,26,850 | 16,56,450 |
| 14 Feb 2024 | ₹270.15 | ₹312.85 | ₹149.8 | ₹157.3 | 51,18,650 | 18,83,950 |
| 15 Feb 2024 | ₹147.7 | ₹185.15 | ₹110.25 | ₹113 | 40,93,750 | 16,97,150 |
| 16 Feb 2024 | ₹107.15 | ₹109.6 | ₹85.2 | ₹96 | 23,62,850 | 18,55,450 |
| 19 Feb 2024 | ₹80 | ₹102 | ₹59.2 | ₹72 | 29,66,450 | 16,08,300 |
| 20 Feb 2024 | ₹78.3 | ₹85.55 | ₹51.4 | ₹52 | 27,52,300 | 15,77,550 |
| 21 Feb 2024 | ₹46.35 | ₹79.4 | ₹35.2 | ₹74.5 | 49,05,350 | 17,84,050 |
| 22 Feb 2024 | ₹66.05 | ₹90.45 | ₹25.25 | ₹26.15 | 1,71,31,400 | 24,38,550 |
| 23 Feb 2024 | ₹23.85 | ₹27.5 | ₹17.35 | ₹18.55 | 2,25,69,400 | 35,29,950 |
| 26 Feb 2024 | ₹19.85 | ₹32.2 | ₹14.15 | ₹17.55 | 2,80,26,100 | 38,23,650 |
| 27 Feb 2024 | ₹18.15 | ₹21.5 | ₹6.1 | ₹6.3 | 3,78,24,500 | 50,93,750 |
| 28 Feb 2024 | ₹6.2 | ₹34.5 | ₹3.2 | ₹19.05 | 18,82,20,400 | 44,48,000 |
| 29 Feb 2024 | ₹17.85 | ₹31 | ₹0.05 | ₹0.05 | 47,62,86,600 | 37,46,350 |