NIFTY 50 20,900 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹152.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹90.05 | ₹141.5 | ₹88.25 | ₹140 | 5,96,200 | 4,01,050 |
| 31 Jan 2024 | ₹147.15 | ₹152.95 | ₹98.8 | ₹103 | 4,78,750 | 4,40,300 |
| 1 Feb 2024 | ₹94.05 | ₹102.8 | ₹74.35 | ₹86 | 6,75,650 | 4,13,850 |
| 2 Feb 2024 | ₹82.55 | ₹82.55 | ₹43.4 | ₹60.55 | 13,07,450 | 5,02,650 |
| 5 Feb 2024 | ₹60.55 | ₹81.65 | ₹54.05 | ₹75 | 6,41,750 | 5,13,750 |
| 6 Feb 2024 | ₹78.35 | ₹78.35 | ₹53.3 | ₹53.3 | 4,02,100 | 5,26,900 |
| 7 Feb 2024 | ₹46.8 | ₹58 | ₹41.25 | ₹42.75 | 5,99,050 | 5,39,200 |
| 8 Feb 2024 | ₹39.15 | ₹68 | ₹36.7 | ₹61.95 | 7,16,250 | 6,15,450 |
| 9 Feb 2024 | ₹60.75 | ₹79.3 | ₹45.8 | ₹45.95 | 8,20,000 | 6,13,850 |
| 12 Feb 2024 | ₹45.8 | ₹73.45 | ₹44.6 | ₹61.6 | 8,11,400 | 6,56,850 |
| 13 Feb 2024 | ₹61.55 | ₹73.75 | ₹37.15 | ₹39.65 | 9,19,250 | 6,76,700 |
| 14 Feb 2024 | ₹51 | ₹62.2 | ₹23.15 | ₹23.5 | 13,36,500 | 6,46,150 |
| 15 Feb 2024 | ₹24.05 | ₹27.75 | ₹14.8 | ₹14.95 | 15,15,550 | 6,67,150 |
| 16 Feb 2024 | ₹14.65 | ₹15.05 | ₹11.45 | ₹13.55 | 11,88,750 | 7,16,650 |
| 19 Feb 2024 | ₹12.3 | ₹13.1 | ₹8.9 | ₹10.25 | 11,41,000 | 7,59,900 |
| 20 Feb 2024 | ₹10.95 | ₹11.45 | ₹6.2 | ₹6.2 | 9,82,750 | 6,84,550 |
| 21 Feb 2024 | ₹6.45 | ₹7 | ₹4.55 | ₹6.1 | 13,39,050 | 6,39,150 |
| 22 Feb 2024 | ₹5.25 | ₹6.2 | ₹2.45 | ₹3 | 50,43,600 | 11,62,950 |
| 23 Feb 2024 | ₹2.45 | ₹2.9 | ₹1.45 | ₹1.45 | 60,44,100 | 13,51,900 |
| 26 Feb 2024 | ₹1.75 | ₹1.75 | ₹1.05 | ₹1.1 | 48,61,950 | 12,63,800 |
| 27 Feb 2024 | ₹1.1 | ₹1.75 | ₹0.85 | ₹1.2 | 86,31,050 | 12,59,750 |
| 28 Feb 2024 | ₹0.7 | ₹1.1 | ₹0.45 | ₹0.45 | 68,65,300 | 9,92,950 |
| 29 Feb 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 1,13,24,050 | 8,17,600 |