NIFTY 50 23,550 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹21.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹18.3 | ₹21.15 | ₹15.05 | ₹16.75 | 31,900 | 12,350 |
| 31 Jan 2024 | ₹15.1 | ₹19.5 | ₹13.75 | ₹19.35 | 14,200 | 12,300 |
| 1 Feb 2024 | ₹18.1 | ₹18.65 | ₹7.95 | ₹9.1 | 50,750 | 20,850 |
| 2 Feb 2024 | ₹9.05 | ₹20.25 | ₹7.45 | ₹8.8 | 3,34,450 | 1,56,600 |
| 5 Feb 2024 | ₹9.7 | ₹11.65 | ₹6.8 | ₹7.45 | 67,050 | 1,54,500 |
| 6 Feb 2024 | ₹8.05 | ₹9.15 | ₹7.45 | ₹9.1 | 85,800 | 1,25,650 |
| 7 Feb 2024 | ₹11.05 | ₹11.3 | ₹7.55 | ₹9.15 | 72,350 | 1,26,150 |
| 8 Feb 2024 | ₹9.15 | ₹9.35 | ₹6.15 | ₹6.6 | 97,100 | 1,25,950 |
| 9 Feb 2024 | ₹4.75 | ₹6.55 | ₹4.75 | ₹5.45 | 1,33,900 | 62,950 |
| 12 Feb 2024 | ₹5.45 | ₹7.65 | ₹4.7 | ₹7.65 | 1,09,050 | 29,700 |
| 13 Feb 2024 | ₹6 | ₹6 | ₹4.8 | ₹5.2 | 28,650 | 29,400 |
| 14 Feb 2024 | ₹4.45 | ₹5.55 | ₹3.9 | ₹5.25 | 33,050 | 25,250 |
| 15 Feb 2024 | ₹5.4 | ₹5.45 | ₹3.95 | ₹3.95 | 15,050 | 28,900 |
| 16 Feb 2024 | ₹4.1 | ₹4.1 | ₹3.6 | ₹3.6 | 33,650 | 36,200 |
| 19 Feb 2024 | ₹3.7 | ₹3.7 | ₹2.5 | ₹2.8 | 77,350 | 47,600 |
| 20 Feb 2024 | ₹2.9 | ₹2.9 | ₹2.2 | ₹2.5 | 34,950 | 49,550 |
| 21 Feb 2024 | ₹3.15 | ₹3.15 | ₹1.4 | ₹1.4 | 83,700 | 73,150 |
| 22 Feb 2024 | ₹1.85 | ₹1.85 | ₹1.1 | ₹1.2 | 2,06,850 | 1,09,350 |
| 23 Feb 2024 | ₹1.25 | ₹1.55 | ₹0.95 | ₹1.15 | 18,24,600 | 2,88,350 |
| 26 Feb 2024 | ₹1.15 | ₹1.2 | ₹0.75 | ₹0.8 | 18,72,250 | 3,86,100 |
| 27 Feb 2024 | ₹0.8 | ₹1.2 | ₹0.55 | ₹0.65 | 15,59,650 | 3,07,900 |
| 28 Feb 2024 | ₹0.6 | ₹1.9 | ₹0.4 | ₹1.4 | 25,59,550 | 2,60,150 |
| 29 Feb 2024 | ₹0.1 | ₹0.8 | ₹0.05 | ₹0.05 | 9,49,300 | 2,14,850 |