NIFTY 50 21,350 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹288.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹185 | ₹271.75 | ₹166.6 | ₹266.2 | 97,150 | 61,600 |
| 31 Jan 2024 | ₹288.7 | ₹288.7 | ₹194.8 | ₹203.05 | 1,39,200 | 62,650 |
| 1 Feb 2024 | ₹194.6 | ₹201.3 | ₹160.95 | ₹183.4 | 1,53,600 | 59,000 |
| 2 Feb 2024 | ₹147.75 | ₹147.75 | ₹89.85 | ₹126.4 | 2,71,350 | 80,700 |
| 5 Feb 2024 | ₹125.25 | ₹172.35 | ₹115.55 | ₹162.55 | 56,600 | 81,650 |
| 6 Feb 2024 | ₹150.05 | ₹166.3 | ₹116.5 | ₹116.5 | 32,450 | 79,500 |
| 7 Feb 2024 | ₹93.05 | ₹128.6 | ₹93 | ₹97.6 | 70,800 | 84,450 |
| 8 Feb 2024 | ₹86.65 | ₹156.3 | ₹83.05 | ₹137.75 | 1,99,500 | 81,100 |
| 9 Feb 2024 | ₹148.45 | ₹180 | ₹115 | ₹115.3 | 1,85,450 | 96,850 |
| 12 Feb 2024 | ₹115.25 | ₹172.7 | ₹109 | ₹152.9 | 2,07,400 | 97,650 |
| 13 Feb 2024 | ₹135.05 | ₹174.45 | ₹98.75 | ₹104.05 | 2,43,600 | 94,500 |
| 14 Feb 2024 | ₹134.6 | ₹162.4 | ₹68.75 | ₹70.1 | 3,60,100 | 1,16,050 |
| 15 Feb 2024 | ₹62.9 | ₹83 | ₹45.95 | ₹46.4 | 4,27,750 | 1,02,850 |
| 16 Feb 2024 | ₹40.75 | ₹46.6 | ₹35 | ₹40 | 4,35,100 | 1,24,350 |
| 19 Feb 2024 | ₹32.5 | ₹41.55 | ₹25.7 | ₹30.15 | 4,84,550 | 1,22,150 |
| 20 Feb 2024 | ₹32.65 | ₹33.4 | ₹20.3 | ₹20.3 | 4,58,500 | 1,59,500 |
| 21 Feb 2024 | ₹19.85 | ₹27.15 | ₹11.95 | ₹24.9 | 13,17,500 | 3,13,250 |
| 22 Feb 2024 | ₹21.8 | ₹29.4 | ₹7 | ₹8.2 | 36,58,100 | 6,81,900 |
| 23 Feb 2024 | ₹8.2 | ₹8.3 | ₹4.15 | ₹4.15 | 55,93,300 | 10,07,750 |
| 26 Feb 2024 | ₹4.85 | ₹5.9 | ₹2.5 | ₹2.8 | 86,17,900 | 14,01,500 |
| 27 Feb 2024 | ₹2.7 | ₹3.2 | ₹1.4 | ₹1.5 | 84,13,150 | 16,19,250 |
| 28 Feb 2024 | ₹1.55 | ₹4.2 | ₹0.9 | ₹1.6 | 3,14,90,600 | 13,82,450 |
| 29 Feb 2024 | ₹1 | ₹1.35 | ₹0.05 | ₹0.05 | 7,07,57,750 | 23,48,750 |