NIFTY 50 19,700 CE traded across 22 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,623.75 and a low of ₹1,950. Final close ₹2,289.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,209.95 | ₹2,219.25 | ₹1,950 | ₹1,960 | 1,550 | 23,900 |
| 31 Jan 2024 | ₹2,111.25 | ₹2,126.5 | ₹2,061.65 | ₹2,083.9 | 1,700 | 23,950 |
| 1 Feb 2024 | ₹2,118.5 | ₹2,205.05 | ₹2,030 | ₹2,046.55 | 4,200 | 24,300 |
| 2 Feb 2024 | ₹2,230.8 | ₹2,393.1 | ₹2,230.8 | ₹2,249.75 | 700 | 24,400 |
| 5 Feb 2024 | ₹2,200.6 | ₹2,310.75 | ₹2,090 | ₹2,090 | 350 | 24,200 |
| 7 Feb 2024 | ₹2,388.15 | ₹2,388.15 | ₹2,192.2 | ₹2,290 | 200 | 24,150 |
| 8 Feb 2024 | ₹2,352.65 | ₹2,352.65 | ₹2,105 | ₹2,135.3 | 450 | 24,250 |
| 9 Feb 2024 | ₹2,075.7 | ₹2,122.4 | ₹2,075.7 | ₹2,122.4 | 250 | 24,250 |
| 12 Feb 2024 | ₹2,170.45 | ₹2,170.45 | ₹1,999.8 | ₹1,999.8 | 300 | 24,150 |
| 13 Feb 2024 | ₹2,018.45 | ₹2,092.3 | ₹2,015.2 | ₹2,092.3 | 600 | 24,200 |
| 14 Feb 2024 | ₹1,960 | ₹1,960 | ₹1,960 | ₹1,960 | 50 | 24,100 |
| 15 Feb 2024 | ₹2,241.6 | ₹2,250 | ₹2,213.6 | ₹2,213.6 | 400 | 24,100 |
| 16 Feb 2024 | ₹2,400 | ₹2,400 | ₹2,389.1 | ₹2,389.1 | 100 | 23,950 |
| 19 Feb 2024 | ₹2,519.95 | ₹2,530 | ₹2,463 | ₹2,463 | 2,300 | 23,350 |
| 20 Feb 2024 | ₹2,385 | ₹2,420 | ₹2,385 | ₹2,400.75 | 600 | 21,750 |
| 21 Feb 2024 | ₹2,565.2 | ₹2,565.2 | ₹2,450.55 | ₹2,450.55 | 600 | 20,950 |
| 22 Feb 2024 | ₹2,392.85 | ₹2,560 | ₹2,257.4 | ₹2,560 | 1,500 | 21,450 |
| 23 Feb 2024 | ₹2,585 | ₹2,623.75 | ₹2,571 | ₹2,571 | 500 | 20,950 |
| 26 Feb 2024 | ₹2,499 | ₹2,499 | ₹2,410 | ₹2,439.5 | 2,700 | 18,700 |
| 27 Feb 2024 | ₹2,420 | ₹2,495 | ₹2,415 | ₹2,495 | 850 | 17,850 |
| 28 Feb 2024 | ₹2,500 | ₹2,500 | ₹2,294.05 | ₹2,305 | 4,950 | 13,050 |
| 29 Feb 2024 | ₹2,230 | ₹2,299.7 | ₹2,160 | ₹2,289.85 | 12,750 | 5,800 |