NIFTY 50 21,100 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,214.65 and a low of ₹600. Final close ₹885.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹950 | ₹958.65 | ₹700.8 | ₹716.8 | 36,300 | 87,650 |
| 31 Jan 2024 | ₹687.95 | ₹869.6 | ₹675 | ₹834.4 | 14,650 | 88,600 |
| 1 Feb 2024 | ₹850 | ₹905.75 | ₹755 | ₹760 | 16,150 | 86,950 |
| 2 Feb 2024 | ₹900 | ₹1,152 | ₹899.95 | ₹930.8 | 6,150 | 84,350 |
| 5 Feb 2024 | ₹911.05 | ₹998.55 | ₹782.3 | ₹797.1 | 11,100 | 84,350 |
| 6 Feb 2024 | ₹830 | ₹977.05 | ₹810 | ₹971 | 15,350 | 88,000 |
| 7 Feb 2024 | ₹1,047 | ₹1,049.15 | ₹885.6 | ₹972 | 2,850 | 87,900 |
| 8 Feb 2024 | ₹999.5 | ₹1,019.6 | ₹768.2 | ₹820.55 | 13,800 | 93,600 |
| 9 Feb 2024 | ₹768.1 | ₹832 | ₹697.15 | ₹805.2 | 10,900 | 94,100 |
| 12 Feb 2024 | ₹819.95 | ₹846 | ₹669 | ₹697.3 | 9,400 | 96,500 |
| 13 Feb 2024 | ₹714.8 | ₹781 | ₹639.55 | ₹775.85 | 5,900 | 95,400 |
| 14 Feb 2024 | ₹667 | ₹893 | ₹600 | ₹855.7 | 17,350 | 93,700 |
| 15 Feb 2024 | ₹865.35 | ₹948 | ₹795.35 | ₹948 | 12,250 | 89,900 |
| 16 Feb 2024 | ₹980 | ₹1,050 | ₹970.9 | ₹1,050 | 9,550 | 83,650 |
| 19 Feb 2024 | ₹1,021.25 | ₹1,161 | ₹1,021.25 | ₹1,081.05 | 2,750 | 82,350 |
| 20 Feb 2024 | ₹1,016.3 | ₹1,133.65 | ₹1,011.3 | ₹1,130 | 2,550 | 82,550 |
| 21 Feb 2024 | ₹1,150 | ₹1,170 | ₹948.3 | ₹948.3 | 5,450 | 82,050 |
| 22 Feb 2024 | ₹950.15 | ₹1,169.7 | ₹874.1 | ₹1,167.15 | 14,650 | 85,800 |
| 23 Feb 2024 | ₹1,168.85 | ₹1,214.65 | ₹1,134.4 | ₹1,144.6 | 1,500 | 85,200 |
| 26 Feb 2024 | ₹1,111.55 | ₹1,111.55 | ₹1,009.95 | ₹1,040.45 | 9,100 | 86,350 |
| 27 Feb 2024 | ₹1,040 | ₹1,125.45 | ₹1,000.05 | ₹1,090.65 | 11,300 | 85,050 |
| 28 Feb 2024 | ₹1,111 | ₹1,121.8 | ₹793.1 | ₹799 | 31,700 | 79,350 |
| 29 Feb 2024 | ₹815.1 | ₹926.75 | ₹749.05 | ₹885.2 | 27,700 | 76,600 |