NIFTY 50 21,250 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹252.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹168.2 | ₹237.85 | ₹150.8 | ₹234.9 | 1,01,550 | 98,500 |
| 31 Jan 2024 | ₹231 | ₹252.95 | ₹168.45 | ₹178.25 | 1,29,800 | 92,850 |
| 1 Feb 2024 | ₹174.9 | ₹174.9 | ₹137.3 | ₹155.05 | 1,55,600 | 1,13,350 |
| 2 Feb 2024 | ₹96.05 | ₹117.45 | ₹76.95 | ₹108 | 2,99,750 | 1,16,900 |
| 5 Feb 2024 | ₹107.95 | ₹146.95 | ₹97.45 | ₹137.6 | 1,17,050 | 1,22,550 |
| 6 Feb 2024 | ₹138.4 | ₹143.2 | ₹98.05 | ₹98.8 | 77,750 | 1,21,800 |
| 7 Feb 2024 | ₹80 | ₹109.55 | ₹77.6 | ₹81.25 | 1,02,700 | 1,19,500 |
| 8 Feb 2024 | ₹72.9 | ₹130.8 | ₹70 | ₹116.4 | 2,58,800 | 1,44,950 |
| 9 Feb 2024 | ₹124.15 | ₹150.4 | ₹94.1 | ₹95.3 | 1,07,900 | 1,38,900 |
| 12 Feb 2024 | ₹98 | ₹143.3 | ₹89.3 | ₹125.15 | 2,41,700 | 1,32,450 |
| 13 Feb 2024 | ₹115 | ₹145 | ₹80.8 | ₹91.25 | 1,51,900 | 1,16,600 |
| 14 Feb 2024 | ₹117.55 | ₹132.5 | ₹54.4 | ₹54.9 | 3,34,950 | 1,17,150 |
| 15 Feb 2024 | ₹54.9 | ₹65.5 | ₹33.6 | ₹36.75 | 5,16,650 | 1,60,050 |
| 16 Feb 2024 | ₹33.2 | ₹40 | ₹26.95 | ₹40 | 4,13,750 | 1,85,450 |
| 19 Feb 2024 | ₹30.5 | ₹31.95 | ₹20.4 | ₹21.55 | 3,84,200 | 1,98,850 |
| 20 Feb 2024 | ₹25.2 | ₹26.4 | ₹15.55 | ₹15.7 | 3,69,300 | 1,70,750 |
| 21 Feb 2024 | ₹14.65 | ₹19.9 | ₹9.25 | ₹18.7 | 9,80,350 | 2,34,950 |
| 22 Feb 2024 | ₹15 | ₹20.9 | ₹6 | ₹6.3 | 28,60,000 | 3,77,850 |
| 23 Feb 2024 | ₹6.3 | ₹6.3 | ₹3.3 | ₹3.6 | 81,53,050 | 11,97,150 |
| 26 Feb 2024 | ₹4 | ₹4.3 | ₹1.7 | ₹1.7 | 63,83,050 | 9,12,600 |
| 27 Feb 2024 | ₹1.9 | ₹2.25 | ₹1.15 | ₹1.25 | 44,70,600 | 9,97,700 |
| 28 Feb 2024 | ₹1.45 | ₹2.65 | ₹0.7 | ₹0.8 | 1,60,02,550 | 8,49,400 |
| 29 Feb 2024 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.05 | 2,43,60,800 | 7,50,850 |