NIFTY 50 19,500 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹2,817.45 and a low of ₹2,080. Final close ₹2,487.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹2,410.55 | ₹2,411.85 | ₹2,100.8 | ₹2,122.15 | 8,800 | 1,43,650 |
| 31 Jan 2024 | ₹2,090.95 | ₹2,325 | ₹2,080 | ₹2,284.85 | 5,350 | 1,44,750 |
| 1 Feb 2024 | ₹2,290 | ₹2,389.9 | ₹2,229.65 | ₹2,236.05 | 3,050 | 1,46,400 |
| 2 Feb 2024 | ₹2,500 | ₹2,677.2 | ₹2,422.95 | ₹2,449.4 | 2,150 | 1,45,800 |
| 5 Feb 2024 | ₹2,500 | ₹2,510 | ₹2,270.3 | ₹2,282.35 | 7,250 | 1,50,050 |
| 6 Feb 2024 | ₹2,402.5 | ₹2,490 | ₹2,324.5 | ₹2,445 | 1,700 | 1,51,750 |
| 7 Feb 2024 | ₹2,545 | ₹2,554 | ₹2,390 | ₹2,486 | 3,350 | 1,52,350 |
| 8 Feb 2024 | ₹2,495.1 | ₹2,518 | ₹2,278.5 | ₹2,315.7 | 10,750 | 1,50,250 |
| 9 Feb 2024 | ₹2,279.95 | ₹2,335 | ₹2,195 | ₹2,320 | 3,900 | 1,48,950 |
| 12 Feb 2024 | ₹2,303.9 | ₹2,303.9 | ₹2,154.8 | ₹2,180 | 2,650 | 1,47,700 |
| 13 Feb 2024 | ₹2,245 | ₹2,315.35 | ₹2,185 | ₹2,315 | 4,100 | 1,44,050 |
| 14 Feb 2024 | ₹2,111.5 | ₹2,406.45 | ₹2,111.5 | ₹2,404.3 | 16,800 | 1,42,950 |
| 15 Feb 2024 | ₹2,393.9 | ₹2,500 | ₹2,393.9 | ₹2,470 | 450 | 1,42,750 |
| 16 Feb 2024 | ₹2,540 | ₹2,623.15 | ₹2,539.9 | ₹2,570 | 3,100 | 1,39,800 |
| 19 Feb 2024 | ₹2,612.25 | ₹2,730.25 | ₹2,597.4 | ₹2,640 | 1,900 | 1,38,350 |
| 20 Feb 2024 | ₹2,620 | ₹2,712.5 | ₹2,574.5 | ₹2,712.5 | 3,750 | 1,37,850 |
| 21 Feb 2024 | ₹2,740.05 | ₹2,759 | ₹2,538 | ₹2,544.15 | 7,150 | 1,32,500 |
| 22 Feb 2024 | ₹2,515.1 | ₹2,758 | ₹2,470 | ₹2,755.1 | 8,400 | 1,30,300 |
| 23 Feb 2024 | ₹2,767 | ₹2,817.45 | ₹2,709 | ₹2,709 | 12,850 | 1,20,900 |
| 26 Feb 2024 | ₹2,695.55 | ₹2,705 | ₹2,599.85 | ₹2,642.8 | 18,300 | 1,03,300 |
| 27 Feb 2024 | ₹2,617.65 | ₹2,723 | ₹2,600.6 | ₹2,693.5 | 18,600 | 86,650 |
| 28 Feb 2024 | ₹2,710 | ₹2,719.35 | ₹2,393 | ₹2,396.8 | 45,150 | 54,200 |
| 29 Feb 2024 | ₹2,429.3 | ₹2,516.05 | ₹2,350 | ₹2,487 | 38,000 | 35,250 |