NIFTY 50 23,400 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹29.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹25.05 | ₹28.05 | ₹18.75 | ₹20.75 | 1,54,650 | 1,49,400 |
| 31 Jan 2024 | ₹19.05 | ₹24.85 | ₹17.6 | ₹24.85 | 1,81,150 | 1,36,400 |
| 1 Feb 2024 | ₹25.25 | ₹25.25 | ₹9.4 | ₹10.5 | 3,33,350 | 1,95,100 |
| 2 Feb 2024 | ₹11.5 | ₹29.7 | ₹11.3 | ₹12.45 | 6,64,550 | 2,19,150 |
| 5 Feb 2024 | ₹12.55 | ₹17.25 | ₹7.15 | ₹9.7 | 3,87,550 | 2,62,750 |
| 6 Feb 2024 | ₹10.3 | ₹12.4 | ₹9.65 | ₹12.15 | 2,48,900 | 2,77,950 |
| 7 Feb 2024 | ₹14.05 | ₹16.3 | ₹10.5 | ₹11.8 | 2,87,250 | 2,89,350 |
| 8 Feb 2024 | ₹11.95 | ₹12.65 | ₹7.65 | ₹8.25 | 5,59,500 | 2,00,800 |
| 9 Feb 2024 | ₹8.3 | ₹8.75 | ₹6.7 | ₹6.95 | 2,20,850 | 1,84,850 |
| 12 Feb 2024 | ₹7.95 | ₹8.25 | ₹5.5 | ₹6.8 | 2,05,000 | 1,57,200 |
| 13 Feb 2024 | ₹6.55 | ₹6.55 | ₹5.4 | ₹5.8 | 1,15,350 | 1,52,800 |
| 14 Feb 2024 | ₹5.5 | ₹6.5 | ₹4.25 | ₹5.9 | 2,14,900 | 1,29,250 |
| 15 Feb 2024 | ₹5.8 | ₹6.15 | ₹4.25 | ₹4.25 | 1,09,850 | 1,33,350 |
| 16 Feb 2024 | ₹4.95 | ₹5.4 | ₹4.3 | ₹4.55 | 2,90,600 | 1,84,000 |
| 19 Feb 2024 | ₹4.85 | ₹4.85 | ₹3 | ₹3 | 3,80,000 | 2,78,450 |
| 20 Feb 2024 | ₹3.25 | ₹3.5 | ₹2.6 | ₹2.85 | 4,81,850 | 3,25,850 |
| 21 Feb 2024 | ₹2.9 | ₹3.15 | ₹1.75 | ₹1.75 | 9,17,300 | 3,46,800 |
| 22 Feb 2024 | ₹1.8 | ₹2.15 | ₹1.35 | ₹1.4 | 14,32,450 | 5,11,550 |
| 23 Feb 2024 | ₹1.85 | ₹1.85 | ₹1.3 | ₹1.35 | 67,11,150 | 10,36,950 |
| 26 Feb 2024 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.15 | 64,90,300 | 9,77,000 |
| 27 Feb 2024 | ₹1.3 | ₹1.4 | ₹0.7 | ₹0.75 | 38,19,900 | 8,05,700 |
| 28 Feb 2024 | ₹0.7 | ₹1.85 | ₹0.5 | ₹1.45 | 1,04,69,950 | 8,98,800 |
| 29 Feb 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 50,19,000 | 5,23,350 |