NIFTY 50 19,100 PE traded across 11 sessions from 15 Feb 2024 to 29 Feb 2024, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 150 | 0 |
| 16 Feb 2024 | ₹2.65 | ₹2.65 | ₹2.05 | ₹2.25 | 1,400 | 1,450 |
| 19 Feb 2024 | ₹2.05 | ₹2.2 | ₹1.6 | ₹2.1 | 8,150 | 5,250 |
| 20 Feb 2024 | ₹1.6 | ₹3.25 | ₹1.4 | ₹1.4 | 16,450 | 5,000 |
| 21 Feb 2024 | ₹2 | ₹2 | ₹1.1 | ₹1.15 | 5,650 | 6,350 |
| 22 Feb 2024 | ₹1.4 | ₹1.5 | ₹0.75 | ₹1.15 | 30,450 | 6,000 |
| 23 Feb 2024 | ₹1.1 | ₹1.3 | ₹0.55 | ₹0.6 | 1,91,850 | 45,500 |
| 26 Feb 2024 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 61,600 | 48,100 |
| 27 Feb 2024 | ₹0.2 | ₹0.55 | ₹0.1 | ₹0.4 | 71,400 | 44,100 |
| 28 Feb 2024 | ₹0.4 | ₹0.6 | ₹0.1 | ₹0.1 | 62,700 | 52,800 |
| 29 Feb 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 1,69,850 | 45,800 |