NIFTY 50 20,650 CE traded across 10 sessions from 31 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,580 and a low of ₹1,041.8. Final close ₹1,346.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹1,041.8 | ₹1,041.8 | ₹1,041.8 | ₹1,041.8 | 50 | 1,500 |
| 1 Feb 2024 | ₹1,160 | ₹1,188.9 | ₹1,141.65 | ₹1,141.65 | 300 | 1,600 |
| 2 Feb 2024 | ₹1,400.9 | ₹1,409 | ₹1,330.9 | ₹1,330.9 | 250 | 1,600 |
| 13 Feb 2024 | ₹1,112.85 | ₹1,200 | ₹1,047.55 | ₹1,200 | 150 | 1,500 |
| 15 Feb 2024 | ₹1,299.55 | ₹1,299.55 | ₹1,280 | ₹1,280 | 100 | 1,450 |
| 19 Feb 2024 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 50 | 1,450 |
| 22 Feb 2024 | ₹1,463.35 | ₹1,570 | ₹1,385.4 | ₹1,570 | 250 | 1,300 |
| 26 Feb 2024 | ₹1,551.6 | ₹1,551.6 | ₹1,476.95 | ₹1,476.95 | 150 | 1,250 |
| 28 Feb 2024 | ₹1,299 | ₹1,299 | ₹1,299 | ₹1,299 | 200 | 1,250 |
| 29 Feb 2024 | ₹1,328.75 | ₹1,346.5 | ₹1,328.75 | ₹1,346.5 | 100 | 1,250 |