NIFTY 50 23,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹76.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹59.65 | ₹62.7 | ₹38 | ₹39.05 | 23,05,450 | 33,50,750 |
| 31 Jan 2024 | ₹39.4 | ₹52.4 | ₹35.1 | ₹50 | 21,32,900 | 36,24,100 |
| 1 Feb 2024 | ₹50.4 | ₹56.8 | ₹24 | ₹24.4 | 40,13,050 | 40,20,250 |
| 2 Feb 2024 | ₹34.35 | ₹76.2 | ₹30.95 | ₹35.55 | 54,63,300 | 40,68,300 |
| 5 Feb 2024 | ₹36 | ₹48.5 | ₹24.1 | ₹26.65 | 29,37,300 | 42,65,650 |
| 6 Feb 2024 | ₹28 | ₹38.5 | ₹26.25 | ₹37.5 | 22,99,200 | 43,59,800 |
| 7 Feb 2024 | ₹44.95 | ₹68.5 | ₹31.7 | ₹35.8 | 26,09,400 | 44,32,850 |
| 8 Feb 2024 | ₹37.25 | ₹44.95 | ₹20 | ₹22.4 | 46,35,850 | 48,38,250 |
| 9 Feb 2024 | ₹22.05 | ₹22.8 | ₹15.95 | ₹17.3 | 26,48,300 | 47,93,800 |
| 12 Feb 2024 | ₹18.65 | ₹19 | ₹12.5 | ₹13.5 | 34,67,750 | 49,60,050 |
| 13 Feb 2024 | ₹14 | ₹14 | ₹11.1 | ₹12.45 | 20,41,850 | 50,23,150 |
| 14 Feb 2024 | ₹12.3 | ₹14.9 | ₹7.8 | ₹13.8 | 39,34,550 | 51,87,750 |
| 15 Feb 2024 | ₹15.05 | ₹15.15 | ₹10.65 | ₹12.05 | 39,84,650 | 54,68,750 |
| 16 Feb 2024 | ₹13.35 | ₹18 | ₹12.2 | ₹13.5 | 40,46,950 | 56,56,850 |
| 19 Feb 2024 | ₹16.5 | ₹18.25 | ₹11.15 | ₹13.05 | 42,60,550 | 57,97,850 |
| 20 Feb 2024 | ₹12 | ₹13.8 | ₹9.3 | ₹12.6 | 48,22,850 | 60,79,450 |
| 21 Feb 2024 | ₹10.45 | ₹13.9 | ₹3.95 | ₹4.1 | 1,05,24,900 | 71,22,900 |
| 22 Feb 2024 | ₹4 | ₹9 | ₹2.8 | ₹5.55 | 2,90,07,200 | 1,00,52,450 |
| 23 Feb 2024 | ₹6.05 | ₹6.95 | ₹3.3 | ₹3.45 | 3,95,72,350 | 1,29,60,250 |
| 26 Feb 2024 | ₹3.35 | ₹3.55 | ₹1.85 | ₹1.95 | 4,38,28,100 | 1,29,43,000 |
| 27 Feb 2024 | ₹1.9 | ₹2.1 | ₹1.05 | ₹1.05 | 3,48,34,400 | 1,29,99,250 |
| 28 Feb 2024 | ₹1.05 | ₹2 | ₹0.8 | ₹1.95 | 9,48,52,000 | 1,42,29,750 |
| 29 Feb 2024 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 6,63,66,250 | 78,02,650 |