NIFTY 50 22,900 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹92.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹71.4 | ₹74.1 | ₹42.85 | ₹43.6 | 3,91,850 | 1,60,700 |
| 31 Jan 2024 | ₹42.55 | ₹60.6 | ₹39.4 | ₹57.55 | 3,05,750 | 2,05,000 |
| 1 Feb 2024 | ₹58.2 | ₹66.4 | ₹27.95 | ₹29.9 | 10,14,850 | 2,93,000 |
| 2 Feb 2024 | ₹39.95 | ₹92.4 | ₹38.95 | ₹43.75 | 12,44,650 | 3,09,150 |
| 5 Feb 2024 | ₹41.65 | ₹59.5 | ₹29.3 | ₹31.4 | 6,69,650 | 3,50,250 |
| 6 Feb 2024 | ₹34.35 | ₹46.95 | ₹31.05 | ₹46.95 | 4,08,900 | 3,59,150 |
| 7 Feb 2024 | ₹80 | ₹81 | ₹39.2 | ₹44.25 | 6,91,700 | 3,72,150 |
| 8 Feb 2024 | ₹46.45 | ₹47.25 | ₹24.2 | ₹26.95 | 9,94,300 | 3,90,000 |
| 9 Feb 2024 | ₹24.05 | ₹26.15 | ₹18.75 | ₹20.75 | 5,24,600 | 3,93,750 |
| 12 Feb 2024 | ₹21.95 | ₹22 | ₹14.05 | ₹14.85 | 6,46,250 | 3,84,850 |
| 13 Feb 2024 | ₹17.5 | ₹17.5 | ₹12.2 | ₹13.9 | 5,06,150 | 3,54,950 |
| 14 Feb 2024 | ₹12 | ₹17.3 | ₹7.95 | ₹15.8 | 8,03,900 | 3,19,550 |
| 15 Feb 2024 | ₹16.85 | ₹17.85 | ₹12.25 | ₹14.95 | 7,85,950 | 3,43,400 |
| 16 Feb 2024 | ₹18.15 | ₹22.25 | ₹15.15 | ₹17.2 | 9,31,300 | 4,59,250 |
| 19 Feb 2024 | ₹18.75 | ₹25.25 | ₹14.15 | ₹17.25 | 12,34,150 | 5,80,550 |
| 20 Feb 2024 | ₹17.25 | ₹18.3 | ₹12 | ₹17.85 | 15,00,100 | 7,03,200 |
| 21 Feb 2024 | ₹17.9 | ₹19.8 | ₹4.7 | ₹6.5 | 33,34,800 | 8,54,950 |
| 22 Feb 2024 | ₹5.2 | ₹8.55 | ₹3.3 | ₹8 | 97,80,800 | 19,11,650 |
| 23 Feb 2024 | ₹12 | ₹12 | ₹4.05 | ₹4.15 | 2,38,00,500 | 25,04,000 |
| 26 Feb 2024 | ₹4.15 | ₹4.45 | ₹2.2 | ₹2.2 | 2,37,15,000 | 45,67,300 |
| 27 Feb 2024 | ₹2.85 | ₹2.85 | ₹1.1 | ₹1.15 | 2,43,54,450 | 27,64,300 |
| 28 Feb 2024 | ₹1.1 | ₹2 | ₹0.75 | ₹1.8 | 3,81,31,950 | 28,50,800 |
| 29 Feb 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 2,41,35,550 | 18,42,250 |