NIFTY 50 23,450 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹26.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹23.9 | ₹24.8 | ₹17.95 | ₹19.65 | 31,100 | 19,300 |
| 31 Jan 2024 | ₹20.1 | ₹22.6 | ₹16.4 | ₹22.25 | 19,350 | 17,850 |
| 1 Feb 2024 | ₹22.3 | ₹22.65 | ₹8.9 | ₹9.8 | 69,450 | 30,550 |
| 2 Feb 2024 | ₹11.2 | ₹26.6 | ₹10.45 | ₹10.85 | 2,75,000 | 1,01,650 |
| 5 Feb 2024 | ₹10.75 | ₹15 | ₹8.15 | ₹9.35 | 1,20,650 | 1,01,450 |
| 6 Feb 2024 | ₹9.5 | ₹11.6 | ₹8.8 | ₹11.6 | 96,500 | 1,02,400 |
| 7 Feb 2024 | ₹14.95 | ₹14.95 | ₹9.7 | ₹10.75 | 76,100 | 1,03,050 |
| 8 Feb 2024 | ₹11.05 | ₹11.45 | ₹6.6 | ₹7.75 | 98,450 | 1,02,250 |
| 9 Feb 2024 | ₹7.55 | ₹7.65 | ₹6.25 | ₹6.55 | 79,000 | 69,950 |
| 12 Feb 2024 | ₹7.6 | ₹7.65 | ₹5.4 | ₹6.65 | 1,09,400 | 39,550 |
| 13 Feb 2024 | ₹6.25 | ₹6.45 | ₹5.3 | ₹5.9 | 18,000 | 38,250 |
| 14 Feb 2024 | ₹5.3 | ₹6.5 | ₹4.05 | ₹6.2 | 44,800 | 37,050 |
| 15 Feb 2024 | ₹6.1 | ₹6.7 | ₹4.65 | ₹4.65 | 41,850 | 39,700 |
| 16 Feb 2024 | ₹4.85 | ₹5.35 | ₹4.25 | ₹4.5 | 65,450 | 44,650 |
| 19 Feb 2024 | ₹4.5 | ₹4.5 | ₹2.9 | ₹3 | 1,63,400 | 98,450 |
| 20 Feb 2024 | ₹3.4 | ₹5.1 | ₹2.55 | ₹5.1 | 98,050 | 93,850 |
| 21 Feb 2024 | ₹4 | ₹4 | ₹1.75 | ₹1.75 | 1,64,800 | 80,700 |
| 22 Feb 2024 | ₹2.1 | ₹2.1 | ₹1.2 | ₹1.4 | 2,38,050 | 1,20,600 |
| 23 Feb 2024 | ₹1.4 | ₹2.05 | ₹1.25 | ₹1.45 | 22,12,100 | 3,55,950 |
| 26 Feb 2024 | ₹1.45 | ₹1.45 | ₹0.95 | ₹1.05 | 16,14,100 | 4,59,750 |
| 27 Feb 2024 | ₹1 | ₹1.35 | ₹0.6 | ₹0.65 | 13,91,600 | 4,50,800 |
| 28 Feb 2024 | ₹0.5 | ₹1.85 | ₹0.5 | ₹1.35 | 31,71,650 | 4,62,800 |
| 29 Feb 2024 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 10,56,550 | 3,86,000 |