NIFTY 50 20,600 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹94.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹55.35 | ₹87.7 | ₹55 | ₹86.55 | 6,80,550 | 4,54,800 |
| 31 Jan 2024 | ₹93.8 | ₹94.8 | ₹59.4 | ₹62.2 | 4,27,300 | 4,88,150 |
| 1 Feb 2024 | ₹58.7 | ₹63.15 | ₹42.3 | ₹49.45 | 8,86,150 | 5,49,450 |
| 2 Feb 2024 | ₹40.8 | ₹40.8 | ₹26.2 | ₹36 | 10,50,950 | 5,38,850 |
| 5 Feb 2024 | ₹37.45 | ₹48.5 | ₹31.95 | ₹43.2 | 3,35,500 | 5,47,000 |
| 6 Feb 2024 | ₹42.05 | ₹45.45 | ₹32 | ₹32.05 | 3,38,150 | 5,95,150 |
| 7 Feb 2024 | ₹25.25 | ₹33.2 | ₹23.4 | ₹24.1 | 6,32,950 | 5,00,800 |
| 8 Feb 2024 | ₹21.4 | ₹37 | ₹20 | ₹32.25 | 11,24,700 | 6,85,400 |
| 9 Feb 2024 | ₹25.1 | ₹43.85 | ₹23.3 | ₹23.95 | 8,79,750 | 7,99,450 |
| 12 Feb 2024 | ₹23.7 | ₹38.95 | ₹22.95 | ₹31.45 | 7,97,000 | 8,43,050 |
| 13 Feb 2024 | ₹28.25 | ₹38.85 | ₹17.65 | ₹18.95 | 10,11,200 | 9,29,900 |
| 14 Feb 2024 | ₹26.7 | ₹30.2 | ₹10.95 | ₹11.05 | 15,36,450 | 10,01,100 |
| 15 Feb 2024 | ₹10.95 | ₹12.9 | ₹7.15 | ₹7.25 | 12,12,150 | 10,05,700 |
| 16 Feb 2024 | ₹7.3 | ₹7.3 | ₹5.65 | ₹6.45 | 9,98,400 | 8,46,800 |
| 19 Feb 2024 | ₹8.4 | ₹8.4 | ₹4.95 | ₹5.45 | 11,94,600 | 5,41,050 |
| 20 Feb 2024 | ₹5.45 | ₹5.7 | ₹3.35 | ₹3.5 | 7,02,850 | 6,37,900 |
| 21 Feb 2024 | ₹3.45 | ₹3.55 | ₹2.45 | ₹2.7 | 9,23,650 | 4,73,400 |
| 22 Feb 2024 | ₹2.2 | ₹2.8 | ₹1.65 | ₹2 | 23,41,750 | 6,41,500 |
| 23 Feb 2024 | ₹1.8 | ₹1.85 | ₹1.1 | ₹1.3 | 18,59,250 | 5,42,700 |
| 26 Feb 2024 | ₹1.35 | ₹1.45 | ₹0.65 | ₹0.65 | 16,96,150 | 5,87,550 |
| 27 Feb 2024 | ₹0.8 | ₹1.55 | ₹0.6 | ₹0.85 | 67,56,000 | 6,17,250 |
| 28 Feb 2024 | ₹1 | ₹1 | ₹0.25 | ₹0.25 | 38,78,100 | 6,16,950 |
| 29 Feb 2024 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 49,54,200 | 4,74,200 |