NIFTY 50 21,900 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹521.95 and a low of ₹18.3. Final close ₹82.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹391 | ₹406.65 | ₹247.4 | ₹256.25 | 13,69,950 | 5,44,400 |
| 31 Jan 2024 | ₹243.75 | ₹346 | ₹236.55 | ₹312.05 | 7,07,900 | 4,78,950 |
| 1 Feb 2024 | ₹330.65 | ₹376 | ₹246.3 | ₹248.55 | 15,45,750 | 5,14,050 |
| 2 Feb 2024 | ₹303.05 | ₹521.95 | ₹303.05 | ₹360 | 29,21,000 | 7,79,700 |
| 5 Feb 2024 | ₹350 | ₹415 | ₹258.15 | ₹269.2 | 27,65,100 | 7,03,750 |
| 6 Feb 2024 | ₹293.4 | ₹390.85 | ₹275.3 | ₹374.05 | 22,14,350 | 6,53,600 |
| 7 Feb 2024 | ₹478 | ₹489.4 | ₹319.05 | ₹374 | 23,02,400 | 7,47,800 |
| 8 Feb 2024 | ₹382.35 | ₹408.6 | ₹245.1 | ₹266.65 | 37,53,250 | 8,58,300 |
| 9 Feb 2024 | ₹260 | ₹270.7 | ₹200.3 | ₹249.05 | 24,08,850 | 7,68,650 |
| 12 Feb 2024 | ₹256.05 | ₹278.8 | ₹178.9 | ₹190.4 | 24,85,000 | 10,11,700 |
| 13 Feb 2024 | ₹190 | ₹237.35 | ₹163.85 | ₹218.3 | 18,69,950 | 10,04,850 |
| 14 Feb 2024 | ₹158 | ₹279.2 | ₹135.1 | ₹261 | 27,48,400 | 8,73,400 |
| 15 Feb 2024 | ₹278 | ₹312.35 | ₹221 | ₹297.85 | 42,98,600 | 8,76,750 |
| 16 Feb 2024 | ₹313.65 | ₹376.55 | ₹310.05 | ₹339.9 | 16,26,150 | 8,12,550 |
| 19 Feb 2024 | ₹363.55 | ₹456.9 | ₹314.05 | ₹385 | 9,38,000 | 6,50,050 |
| 20 Feb 2024 | ₹347.95 | ₹422 | ₹318.25 | ₹422 | 8,11,900 | 5,63,450 |
| 21 Feb 2024 | ₹419.6 | ₹449 | ₹260 | ₹269.95 | 8,12,350 | 5,91,750 |
| 22 Feb 2024 | ₹303.1 | ₹420 | ₹204.75 | ₹416.5 | 1,12,59,550 | 7,49,450 |
| 23 Feb 2024 | ₹430 | ₹460.3 | ₹354.35 | ₹362.8 | 12,30,200 | 6,77,000 |
| 26 Feb 2024 | ₹345.4 | ₹366.65 | ₹260.15 | ₹286.95 | 26,34,300 | 7,24,900 |
| 27 Feb 2024 | ₹265 | ₹346.75 | ₹245.7 | ₹315 | 61,94,350 | 7,97,650 |
| 28 Feb 2024 | ₹315 | ₹343 | ₹79.65 | ₹80.8 | 4,84,29,550 | 33,10,950 |
| 29 Feb 2024 | ₹85 | ₹158.4 | ₹18.3 | ₹82.9 | 46,09,52,600 | 38,36,850 |