NIFTY 50 23,600 PE traded across 8 sessions from 31 Jan 2024 to 28 Feb 2024, with a life-high of ₹1,997 and a low of ₹1,418.65. Final close ₹1,573.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jan 2024 | ₹1,997 | ₹1,997 | ₹1,778.85 | ₹1,778.85 | 600 | 500 |
| 1 Feb 2024 | ₹1,786.4 | ₹1,800.95 | ₹1,754.65 | ₹1,754.65 | 450 | 750 |
| 2 Feb 2024 | ₹1,648.35 | ₹1,648.35 | ₹1,522.2 | ₹1,624.85 | 500 | 750 |
| 5 Feb 2024 | ₹1,678.2 | ₹1,678.2 | ₹1,612.85 | ₹1,637.7 | 150 | 900 |
| 6 Feb 2024 | ₹1,620.85 | ₹1,620.85 | ₹1,620.85 | ₹1,620.85 | 50 | 950 |
| 15 Feb 2024 | ₹1,657.7 | ₹1,713.85 | ₹1,624.85 | ₹1,624.85 | 350 | 900 |
| 27 Feb 2024 | ₹1,505.5 | ₹1,505.5 | ₹1,418.65 | ₹1,418.65 | 150 | 1,000 |
| 28 Feb 2024 | ₹1,507.15 | ₹1,573.9 | ₹1,507.15 | ₹1,573.9 | 500 | 600 |