NIFTY 50 22,500 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹993 and a low of ₹249.2. Final close ₹518.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹715.9 | ₹968.3 | ₹706.7 | ₹945.7 | 2,39,200 | 4,53,900 |
| 31 Jan 2024 | ₹992.95 | ₹993 | ₹776 | ₹824 | 1,38,000 | 4,50,500 |
| 1 Feb 2024 | ₹780 | ₹830 | ₹710.05 | ₹819.35 | 2,62,750 | 4,58,950 |
| 2 Feb 2024 | ₹726 | ₹726 | ₹495.85 | ₹645.4 | 7,93,700 | 5,62,700 |
| 5 Feb 2024 | ₹686.95 | ₹802.45 | ₹596.4 | ₹786.6 | 5,09,950 | 5,94,300 |
| 6 Feb 2024 | ₹745 | ₹778.8 | ₹605 | ₹619.2 | 3,57,600 | 5,97,750 |
| 7 Feb 2024 | ₹574.95 | ₹694.2 | ₹541.7 | ₹586.55 | 4,31,050 | 6,00,050 |
| 8 Feb 2024 | ₹576 | ₹790 | ₹534 | ₹736.05 | 6,15,950 | 5,48,150 |
| 9 Feb 2024 | ₹786 | ₹869 | ₹699.8 | ₹714.6 | 1,85,250 | 5,35,000 |
| 12 Feb 2024 | ₹700 | ₹870.05 | ₹677.85 | ₹834.05 | 1,59,100 | 5,45,850 |
| 13 Feb 2024 | ₹825 | ₹899.75 | ₹699.3 | ₹725.1 | 2,20,700 | 5,49,100 |
| 14 Feb 2024 | ₹839 | ₹917.45 | ₹600 | ₹628.55 | 1,93,850 | 5,11,400 |
| 15 Feb 2024 | ₹599 | ₹690 | ₹531.8 | ₹534 | 3,12,600 | 5,27,750 |
| 16 Feb 2024 | ₹500 | ₹517.8 | ₹440 | ₹480 | 3,37,750 | 5,56,900 |
| 19 Feb 2024 | ₹457.75 | ₹505 | ₹347.85 | ₹412 | 4,89,400 | 5,74,850 |
| 20 Feb 2024 | ₹444.25 | ₹483.75 | ₹353.45 | ₹356.7 | 7,46,650 | 6,15,800 |
| 21 Feb 2024 | ₹357.15 | ₹508.2 | ₹313.45 | ₹497 | 11,06,850 | 6,30,950 |
| 22 Feb 2024 | ₹454.25 | ₹579.15 | ₹297 | ₹300 | 14,67,300 | 8,49,550 |
| 23 Feb 2024 | ₹285 | ₹329 | ₹249.2 | ₹315.65 | 69,01,150 | 10,99,550 |
| 26 Feb 2024 | ₹335.45 | ₹432.65 | ₹312.65 | ₹382 | 30,43,800 | 10,88,700 |
| 27 Feb 2024 | ₹400 | ₹419.85 | ₹288.75 | ₹318.55 | 31,25,000 | 8,60,950 |
| 28 Feb 2024 | ₹301.05 | ₹611.85 | ₹287.9 | ₹608.05 | 29,42,000 | 7,64,250 |
| 29 Feb 2024 | ₹578.8 | ₹661.25 | ₹471.6 | ₹518.05 | 10,76,000 | 4,90,900 |