NIFTY 50 22,600 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,087.65 and a low of ₹320. Final close ₹617.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹797.1 | ₹982.85 | ₹797.1 | ₹981 | 1,700 | 10,200 |
| 31 Jan 2024 | ₹1,065 | ₹1,087.65 | ₹860 | ₹901.95 | 850 | 10,400 |
| 1 Feb 2024 | ₹875.9 | ₹883.35 | ₹799.2 | ₹860 | 2,050 | 10,250 |
| 2 Feb 2024 | ₹716.85 | ₹746.9 | ₹561.25 | ₹724.35 | 39,600 | 13,550 |
| 5 Feb 2024 | ₹750 | ₹887 | ₹670 | ₹865.2 | 4,150 | 13,500 |
| 6 Feb 2024 | ₹810 | ₹830.85 | ₹690.5 | ₹699.15 | 4,000 | 15,100 |
| 7 Feb 2024 | ₹622.4 | ₹754.9 | ₹610.05 | ₹664 | 28,250 | 26,450 |
| 8 Feb 2024 | ₹631.3 | ₹864.65 | ₹605.05 | ₹819.05 | 63,300 | 22,600 |
| 9 Feb 2024 | ₹832.95 | ₹944.8 | ₹799 | ₹806.3 | 7,700 | 20,200 |
| 12 Feb 2024 | ₹794 | ₹956.3 | ₹783.55 | ₹930 | 3,200 | 20,150 |
| 13 Feb 2024 | ₹930 | ₹988.75 | ₹793 | ₹808.25 | 1,250 | 19,850 |
| 14 Feb 2024 | ₹945 | ₹1,005.4 | ₹697.05 | ₹716 | 6,100 | 18,900 |
| 15 Feb 2024 | ₹678.65 | ₹775.65 | ₹614 | ₹614 | 12,450 | 17,250 |
| 16 Feb 2024 | ₹584.1 | ₹592 | ₹513.5 | ₹551.75 | 11,400 | 17,550 |
| 19 Feb 2024 | ₹522.65 | ₹579.05 | ₹420 | ₹490.1 | 30,800 | 24,950 |
| 20 Feb 2024 | ₹525.45 | ₹563.55 | ₹427 | ₹430 | 40,700 | 26,900 |
| 21 Feb 2024 | ₹430 | ₹593.6 | ₹382.9 | ₹581.25 | 99,500 | 26,350 |
| 22 Feb 2024 | ₹593.1 | ₹666.6 | ₹370.35 | ₹370.8 | 1,65,200 | 68,100 |
| 23 Feb 2024 | ₹370 | ₹411.15 | ₹320 | ₹400 | 8,53,350 | 1,02,700 |
| 26 Feb 2024 | ₹423 | ₹523.15 | ₹395 | ₹468 | 3,31,700 | 68,100 |
| 27 Feb 2024 | ₹484.95 | ₹510.3 | ₹380 | ₹413 | 3,10,000 | 55,550 |
| 28 Feb 2024 | ₹406.95 | ₹707.7 | ₹381 | ₹703.1 | 3,44,700 | 50,550 |
| 29 Feb 2024 | ₹690.05 | ₹752.15 | ₹573 | ₹617.5 | 65,000 | 25,800 |