NIFTY 50 20,950 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹161.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹100.25 | ₹152.6 | ₹93.75 | ₹152.6 | 1,45,950 | 25,800 |
| 31 Jan 2024 | ₹155 | ₹161.75 | ₹107.75 | ₹112.05 | 63,500 | 24,350 |
| 1 Feb 2024 | ₹111.1 | ₹111.1 | ₹82.5 | ₹94.25 | 1,23,800 | 25,250 |
| 2 Feb 2024 | ₹65.5 | ₹71.85 | ₹47.35 | ₹66.45 | 1,84,950 | 50,900 |
| 5 Feb 2024 | ₹73.35 | ₹88.85 | ₹59.4 | ₹82.25 | 99,200 | 50,300 |
| 6 Feb 2024 | ₹78.65 | ₹85.2 | ₹59.05 | ₹59.05 | 76,850 | 56,500 |
| 7 Feb 2024 | ₹46.65 | ₹63.65 | ₹46.65 | ₹47.15 | 1,39,550 | 67,850 |
| 8 Feb 2024 | ₹42.25 | ₹75 | ₹40.25 | ₹66.2 | 2,52,000 | 74,050 |
| 9 Feb 2024 | ₹73.4 | ₹87 | ₹51.05 | ₹52 | 1,39,350 | 65,500 |
| 12 Feb 2024 | ₹51.8 | ₹80.6 | ₹49.55 | ₹69.1 | 2,02,000 | 76,700 |
| 13 Feb 2024 | ₹64.3 | ₹81.15 | ₹41.7 | ₹44.7 | 1,82,300 | 89,200 |
| 14 Feb 2024 | ₹63.95 | ₹69.6 | ₹26.2 | ₹26.2 | 3,30,550 | 84,850 |
| 15 Feb 2024 | ₹24.6 | ₹31.4 | ₹16.75 | ₹16.95 | 3,95,500 | 1,02,550 |
| 16 Feb 2024 | ₹16.85 | ₹17 | ₹13 | ₹15.2 | 2,58,950 | 1,36,900 |
| 19 Feb 2024 | ₹15.6 | ₹15.6 | ₹10.1 | ₹11.25 | 4,18,100 | 1,75,550 |
| 20 Feb 2024 | ₹12.5 | ₹12.5 | ₹6.95 | ₹6.95 | 4,24,800 | 2,44,850 |
| 21 Feb 2024 | ₹7.15 | ₹8.15 | ₹4.9 | ₹7.25 | 6,99,200 | 2,35,100 |
| 22 Feb 2024 | ₹5.85 | ₹7.35 | ₹2.7 | ₹3.4 | 20,47,750 | 3,42,300 |
| 23 Feb 2024 | ₹3.15 | ₹3.2 | ₹1.7 | ₹1.75 | 28,09,650 | 4,87,750 |
| 26 Feb 2024 | ₹2 | ₹2.35 | ₹1.15 | ₹1.3 | 18,76,600 | 4,27,400 |
| 27 Feb 2024 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1.1 | 40,95,050 | 9,02,300 |
| 28 Feb 2024 | ₹1.1 | ₹1.2 | ₹0.5 | ₹0.55 | 52,77,400 | 8,65,800 |
| 29 Feb 2024 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 98,44,500 | 4,49,700 |