NIFTY 50 20,100 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹43.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹27.9 | ₹39.45 | ₹27.3 | ₹39.3 | 2,56,500 | 4,45,350 |
| 31 Jan 2024 | ₹43.55 | ₹43.55 | ₹25.2 | ₹25.9 | 4,98,200 | 5,75,700 |
| 1 Feb 2024 | ₹25.15 | ₹26.4 | ₹15.8 | ₹18.45 | 10,82,050 | 6,07,000 |
| 2 Feb 2024 | ₹12.35 | ₹16.75 | ₹10.95 | ₹14.8 | 11,33,150 | 1,88,850 |
| 5 Feb 2024 | ₹16.2 | ₹18.6 | ₹13.1 | ₹17.75 | 1,30,000 | 1,85,650 |
| 6 Feb 2024 | ₹16.9 | ₹18.15 | ₹13.05 | ₹13.05 | 1,21,200 | 1,96,250 |
| 7 Feb 2024 | ₹10 | ₹13 | ₹9 | ₹10.1 | 1,39,100 | 1,88,600 |
| 8 Feb 2024 | ₹9.45 | ₹13.7 | ₹7.1 | ₹12.3 | 1,71,950 | 1,63,750 |
| 9 Feb 2024 | ₹12.95 | ₹16.85 | ₹9.3 | ₹9.5 | 2,06,600 | 1,57,550 |
| 12 Feb 2024 | ₹9.5 | ₹13.9 | ₹8.8 | ₹11.1 | 1,63,100 | 1,59,400 |
| 13 Feb 2024 | ₹11.2 | ₹13.95 | ₹7 | ₹7.55 | 2,47,200 | 1,59,150 |
| 14 Feb 2024 | ₹7.6 | ₹10.45 | ₹5.7 | ₹6.75 | 1,48,800 | 1,49,600 |
| 15 Feb 2024 | ₹5.35 | ₹6.2 | ₹4.05 | ₹4.55 | 57,350 | 1,48,400 |
| 16 Feb 2024 | ₹4.45 | ₹4.45 | ₹3.7 | ₹4.3 | 91,900 | 1,48,400 |
| 19 Feb 2024 | ₹3.9 | ₹4.25 | ₹3 | ₹3 | 1,75,750 | 1,40,050 |
| 20 Feb 2024 | ₹3.2 | ₹3.25 | ₹2.4 | ₹2.85 | 73,300 | 1,30,900 |
| 21 Feb 2024 | ₹2.65 | ₹4.4 | ₹1.7 | ₹1.85 | 74,700 | 1,31,300 |
| 22 Feb 2024 | ₹2 | ₹2 | ₹1.25 | ₹1.5 | 7,13,700 | 2,04,600 |
| 23 Feb 2024 | ₹1.85 | ₹1.85 | ₹1 | ₹1.05 | 5,01,400 | 2,11,650 |
| 26 Feb 2024 | ₹1 | ₹1.55 | ₹0.5 | ₹0.5 | 2,61,150 | 2,11,600 |
| 27 Feb 2024 | ₹0.65 | ₹1.1 | ₹0.55 | ₹0.8 | 7,59,800 | 3,03,800 |
| 28 Feb 2024 | ₹0.8 | ₹0.8 | ₹0.15 | ₹0.2 | 5,02,750 | 2,12,600 |
| 29 Feb 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 5,45,000 | 1,42,650 |