NIFTY 50 21,650 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹700 and a low of ₹211.8. Final close ₹332.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹552 | ₹557.3 | ₹359.3 | ₹374.2 | 2,89,100 | 1,04,300 |
| 31 Jan 2024 | ₹350 | ₹484 | ₹347.35 | ₹452.8 | 3,54,850 | 79,850 |
| 1 Feb 2024 | ₹459.9 | ₹522.45 | ₹373.3 | ₹380.4 | 2,79,900 | 1,01,200 |
| 2 Feb 2024 | ₹455.4 | ₹700 | ₹455.35 | ₹512.7 | 1,61,750 | 68,300 |
| 5 Feb 2024 | ₹503.95 | ₹574.65 | ₹388.8 | ₹403.9 | 99,050 | 73,500 |
| 6 Feb 2024 | ₹440 | ₹550 | ₹411.05 | ₹540.45 | 52,450 | 64,750 |
| 7 Feb 2024 | ₹605.75 | ₹605.75 | ₹465.3 | ₹543.8 | 44,350 | 60,800 |
| 8 Feb 2024 | ₹559.15 | ₹579.3 | ₹378.3 | ₹412 | 1,62,050 | 62,150 |
| 9 Feb 2024 | ₹383.95 | ₹413.85 | ₹320.75 | ₹397 | 3,43,500 | 70,550 |
| 12 Feb 2024 | ₹400.85 | ₹425.45 | ₹294 | ₹310.85 | 3,78,400 | 1,10,350 |
| 13 Feb 2024 | ₹315 | ₹379.05 | ₹275.05 | ₹348.45 | 4,37,200 | 84,700 |
| 14 Feb 2024 | ₹279.5 | ₹440 | ₹240.8 | ₹415 | 6,06,450 | 80,700 |
| 15 Feb 2024 | ₹422.55 | ₹480 | ₹363.35 | ₹470.6 | 1,88,900 | 64,200 |
| 16 Feb 2024 | ₹493 | ₹561.6 | ₹491.4 | ₹528.05 | 47,850 | 52,700 |
| 19 Feb 2024 | ₹560 | ₹656.2 | ₹498.05 | ₹575.6 | 27,500 | 47,300 |
| 20 Feb 2024 | ₹533.8 | ₹627.25 | ₹512 | ₹626.35 | 14,550 | 44,850 |
| 21 Feb 2024 | ₹639.4 | ₹660 | ₹443 | ₹451.95 | 25,550 | 49,800 |
| 22 Feb 2024 | ₹499.95 | ₹640.6 | ₹370.9 | ₹640.6 | 85,150 | 48,650 |
| 23 Feb 2024 | ₹628.1 | ₹682 | ₹576.05 | ₹582.7 | 13,650 | 43,850 |
| 26 Feb 2024 | ₹559 | ₹576.65 | ₹462 | ₹505.85 | 32,750 | 42,250 |
| 27 Feb 2024 | ₹480.8 | ₹578.15 | ₹461 | ₹544 | 26,150 | 38,250 |
| 28 Feb 2024 | ₹565.4 | ₹573.65 | ₹251.4 | ₹260.35 | 1,82,550 | 33,350 |
| 29 Feb 2024 | ₹268.1 | ₹385 | ₹211.8 | ₹332.45 | 10,79,250 | 23,700 |