NIFTY 50 18,800 PE traded across 22 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹7.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹5.8 | ₹7.2 | ₹5.15 | ₹6.55 | 4,050 | 5,150 |
| 1 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 50 | 5,150 |
| 2 Feb 2024 | ₹4.45 | ₹5.5 | ₹4.1 | ₹4.6 | 9,200 | 6,200 |
| 5 Feb 2024 | ₹4.6 | ₹5.1 | ₹4.1 | ₹4.8 | 1,250 | 5,650 |
| 6 Feb 2024 | ₹4.55 | ₹5.4 | ₹3.8 | ₹4.2 | 7,400 | 7,600 |
| 7 Feb 2024 | ₹4 | ₹4.4 | ₹3.95 | ₹3.95 | 3,700 | 7,250 |
| 8 Feb 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 100 | 7,250 |
| 9 Feb 2024 | ₹3.85 | ₹4.5 | ₹3.05 | ₹3.45 | 3,700 | 7,950 |
| 12 Feb 2024 | ₹3.1 | ₹3.5 | ₹2.9 | ₹3.4 | 650 | 7,650 |
| 13 Feb 2024 | ₹3 | ₹3.05 | ₹2.65 | ₹3 | 2,100 | 7,150 |
| 14 Feb 2024 | ₹3.05 | ₹3.05 | ₹2.4 | ₹2.4 | 1,200 | 7,250 |
| 15 Feb 2024 | ₹2.5 | ₹3 | ₹1.75 | ₹2.4 | 1,200 | 7,100 |
| 16 Feb 2024 | ₹2.1 | ₹2.5 | ₹1.6 | ₹1.7 | 9,400 | 8,750 |
| 19 Feb 2024 | ₹2.1 | ₹3.9 | ₹1.5 | ₹1.6 | 16,000 | 9,150 |
| 20 Feb 2024 | ₹1.65 | ₹1.65 | ₹1.35 | ₹1.5 | 5,000 | 8,650 |
| 21 Feb 2024 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.1 | 2,350 | 9,500 |
| 22 Feb 2024 | ₹1 | ₹1.15 | ₹0.6 | ₹1.1 | 21,650 | 18,850 |
| 23 Feb 2024 | ₹1.1 | ₹1.15 | ₹0.45 | ₹0.45 | 2,41,000 | 56,550 |
| 26 Feb 2024 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.25 | 1,73,850 | 58,500 |
| 27 Feb 2024 | ₹0.35 | ₹0.65 | ₹0.25 | ₹0.6 | 1,03,600 | 60,100 |
| 28 Feb 2024 | ₹0.6 | ₹0.6 | ₹0.1 | ₹0.1 | 1,80,600 | 71,650 |
| 29 Feb 2024 | ₹0.1 | ₹0.7 | ₹0.05 | ₹0.05 | 3,82,800 | 87,700 |