NIFTY 50 22,300 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹290.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹210.1 | ₹223.9 | ₹123.5 | ₹127.25 | 6,45,600 | 3,47,600 |
| 31 Jan 2024 | ₹121.3 | ₹182 | ₹116.3 | ₹166.75 | 5,78,950 | 3,05,550 |
| 1 Feb 2024 | ₹175.25 | ₹201.35 | ₹108.95 | ₹112 | 9,74,300 | 3,42,150 |
| 2 Feb 2024 | ₹149.8 | ₹290.65 | ₹147.5 | ₹172.95 | 17,25,300 | 3,88,350 |
| 5 Feb 2024 | ₹179.9 | ₹214.2 | ₹114.95 | ₹122.2 | 9,34,500 | 3,96,700 |
| 6 Feb 2024 | ₹132 | ₹189.65 | ₹123.65 | ₹185.45 | 8,10,950 | 4,26,050 |
| 7 Feb 2024 | ₹221.2 | ₹225 | ₹152.6 | ₹178.7 | 11,42,600 | 6,58,400 |
| 8 Feb 2024 | ₹192.85 | ₹198 | ₹105.1 | ₹118.7 | 14,78,250 | 5,48,300 |
| 9 Feb 2024 | ₹107.15 | ₹116.75 | ₹82.35 | ₹103 | 13,15,650 | 5,60,600 |
| 12 Feb 2024 | ₹107.8 | ₹110.95 | ₹65.45 | ₹69.6 | 13,87,850 | 5,92,250 |
| 13 Feb 2024 | ₹73.4 | ₹88 | ₹58.45 | ₹78.45 | 11,55,600 | 6,25,400 |
| 14 Feb 2024 | ₹55 | ₹104.3 | ₹44.05 | ₹98.4 | 19,52,650 | 7,16,450 |
| 15 Feb 2024 | ₹109.8 | ₹121.5 | ₹76.9 | ₹112 | 15,76,850 | 6,77,500 |
| 16 Feb 2024 | ₹125.05 | ₹153.85 | ₹117.6 | ₹132.5 | 16,18,400 | 7,45,350 |
| 19 Feb 2024 | ₹149 | ₹197 | ₹114.95 | ₹150 | 26,53,500 | 8,84,300 |
| 20 Feb 2024 | ₹149.6 | ₹169.65 | ₹117.3 | ₹169.65 | 37,57,600 | 11,23,300 |
| 21 Feb 2024 | ₹172.15 | ₹186.2 | ₹75.4 | ₹78.7 | 79,05,250 | 16,46,500 |
| 22 Feb 2024 | ₹91.95 | ₹149.65 | ₹51.3 | ₹147.1 | 2,31,28,250 | 26,65,300 |
| 23 Feb 2024 | ₹150.5 | ₹169 | ₹101.5 | ₹104 | 9,82,97,700 | 55,78,350 |
| 26 Feb 2024 | ₹100 | ₹108.65 | ₹58.6 | ₹64.15 | 7,04,41,950 | 69,74,900 |
| 27 Feb 2024 | ₹65 | ₹81 | ₹45.05 | ₹57 | 9,77,41,750 | 76,01,750 |
| 28 Feb 2024 | ₹54.7 | ₹61.65 | ₹6.7 | ₹7.4 | 23,63,53,900 | 1,31,40,200 |
| 29 Feb 2024 | ₹4.8 | ₹7.35 | ₹0.05 | ₹0.05 | 33,88,92,950 | 84,35,000 |