NIFTY 50 21,400 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹307 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹222.2 | ₹289.65 | ₹175.35 | ₹286.25 | 10,28,050 | 6,11,500 |
| 31 Jan 2024 | ₹300 | ₹307 | ₹207.25 | ₹215.6 | 11,24,550 | 6,54,450 |
| 1 Feb 2024 | ₹215.3 | ₹216.25 | ₹171.4 | ₹196 | 12,99,600 | 7,35,750 |
| 2 Feb 2024 | ₹150.8 | ₹154.75 | ₹96.65 | ₹138.2 | 18,76,300 | 6,38,400 |
| 5 Feb 2024 | ₹136.35 | ₹186.6 | ₹124.95 | ₹178 | 8,66,700 | 6,03,400 |
| 6 Feb 2024 | ₹169.9 | ₹183.15 | ₹125 | ₹125 | 5,71,750 | 6,23,350 |
| 7 Feb 2024 | ₹103 | ₹142.05 | ₹99.25 | ₹105.1 | 7,29,350 | 6,64,600 |
| 8 Feb 2024 | ₹97.05 | ₹171.4 | ₹90.4 | ₹151.9 | 18,02,850 | 7,97,000 |
| 9 Feb 2024 | ₹175 | ₹196.5 | ₹127.65 | ₹129.6 | 14,12,500 | 8,51,600 |
| 12 Feb 2024 | ₹120.05 | ₹188.15 | ₹120 | ₹168.6 | 19,32,000 | 8,58,300 |
| 13 Feb 2024 | ₹177 | ₹192.2 | ₹110.1 | ₹117.85 | 14,60,050 | 9,10,900 |
| 14 Feb 2024 | ₹162.05 | ₹190 | ₹77.5 | ₹79.65 | 21,95,350 | 8,02,800 |
| 15 Feb 2024 | ₹79.65 | ₹94.7 | ₹52.75 | ₹53.25 | 16,03,700 | 8,55,050 |
| 16 Feb 2024 | ₹47 | ₹58 | ₹39.9 | ₹45.7 | 17,87,850 | 10,16,850 |
| 19 Feb 2024 | ₹39.45 | ₹48.15 | ₹29.35 | ₹34.35 | 21,79,750 | 9,82,150 |
| 20 Feb 2024 | ₹35.55 | ₹40.15 | ₹23 | ₹23.4 | 22,79,150 | 11,68,550 |
| 21 Feb 2024 | ₹22.15 | ₹32.2 | ₹14.35 | ₹30 | 34,70,750 | 13,42,750 |
| 22 Feb 2024 | ₹27.05 | ₹35 | ₹9.3 | ₹9.65 | 1,04,71,400 | 24,18,700 |
| 23 Feb 2024 | ₹7.3 | ₹9.85 | ₹5.1 | ₹5.6 | 1,44,08,550 | 31,34,750 |
| 26 Feb 2024 | ₹5.4 | ₹7.7 | ₹3.3 | ₹3.65 | 2,23,95,400 | 42,53,650 |
| 27 Feb 2024 | ₹2.95 | ₹4.25 | ₹1.7 | ₹2 | 2,48,16,750 | 43,09,650 |
| 28 Feb 2024 | ₹1.7 | ₹5.5 | ₹1.05 | ₹1.75 | 10,36,82,350 | 43,68,950 |
| 29 Feb 2024 | ₹1.25 | ₹1.95 | ₹0.05 | ₹0.05 | 14,61,79,750 | 48,72,250 |