NIFTY 50 22,700 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹139.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹100 | ₹109.35 | ₹59.7 | ₹60.3 | 8,46,450 | 4,14,550 |
| 31 Jan 2024 | ₹59 | ₹87.45 | ₹55.25 | ₹81.25 | 5,90,100 | 4,89,300 |
| 1 Feb 2024 | ₹83.4 | ₹97.15 | ₹43.2 | ₹45 | 11,04,750 | 4,59,900 |
| 2 Feb 2024 | ₹60.75 | ₹139.15 | ₹57.35 | ₹71.25 | 17,65,450 | 5,47,850 |
| 5 Feb 2024 | ₹66.35 | ₹92.75 | ₹45.55 | ₹48.55 | 11,24,550 | 5,88,200 |
| 6 Feb 2024 | ₹52.25 | ₹75.2 | ₹48.45 | ₹74.6 | 7,03,700 | 6,32,050 |
| 7 Feb 2024 | ₹85 | ₹112.45 | ₹61.5 | ₹70.1 | 8,72,850 | 6,22,300 |
| 8 Feb 2024 | ₹71.9 | ₹77.2 | ₹38.35 | ₹43.3 | 12,80,900 | 6,51,800 |
| 9 Feb 2024 | ₹41.3 | ₹43.45 | ₹29.8 | ₹34.9 | 12,92,600 | 5,99,850 |
| 12 Feb 2024 | ₹36 | ₹36.95 | ₹21.55 | ₹22.8 | 13,31,200 | 5,21,750 |
| 13 Feb 2024 | ₹23.65 | ₹25.65 | ₹18.65 | ₹22.3 | 7,09,500 | 5,79,800 |
| 14 Feb 2024 | ₹15.35 | ₹29.4 | ₹12.2 | ₹27.25 | 15,60,050 | 6,54,500 |
| 15 Feb 2024 | ₹31 | ₹40.7 | ₹21 | ₹28.55 | 16,90,300 | 7,10,550 |
| 16 Feb 2024 | ₹31.7 | ₹44.9 | ₹29.9 | ₹35.1 | 18,01,700 | 7,66,500 |
| 19 Feb 2024 | ₹42.1 | ₹54.25 | ₹28.5 | ₹37.35 | 22,82,250 | 8,49,150 |
| 20 Feb 2024 | ₹34.1 | ₹41.15 | ₹26.7 | ₹40.6 | 25,49,550 | 9,65,550 |
| 21 Feb 2024 | ₹45.35 | ₹47.15 | ₹11.7 | ₹12.5 | 63,52,100 | 14,21,750 |
| 22 Feb 2024 | ₹15.05 | ₹25.5 | ₹7.2 | ₹25.35 | 1,67,26,850 | 32,38,550 |
| 23 Feb 2024 | ₹31.35 | ₹34.95 | ₹11.3 | ₹11.6 | 3,38,70,550 | 40,36,450 |
| 26 Feb 2024 | ₹9 | ₹13.15 | ₹4.95 | ₹5 | 3,99,89,200 | 56,42,800 |
| 27 Feb 2024 | ₹4.8 | ₹5.5 | ₹2.2 | ₹2.3 | 5,27,33,900 | 68,67,600 |
| 28 Feb 2024 | ₹2.4 | ₹2.45 | ₹1.15 | ₹2.25 | 13,20,15,800 | 93,89,750 |
| 29 Feb 2024 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 5,42,38,800 | 61,17,650 |