NIFTY 50 21,700 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹664.7 and a low of ₹172. Final close ₹282.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹494.45 | ₹540.35 | ₹333.95 | ₹349.95 | 27,49,600 | 8,52,650 |
| 31 Jan 2024 | ₹335 | ₹456 | ₹320.4 | ₹420.5 | 21,45,950 | 9,12,450 |
| 1 Feb 2024 | ₹449 | ₹492.95 | ₹344.25 | ₹347.1 | 36,68,100 | 9,03,100 |
| 2 Feb 2024 | ₹400 | ₹664.7 | ₹400 | ₹478.45 | 19,46,800 | 7,64,950 |
| 5 Feb 2024 | ₹650 | ₹650 | ₹360.8 | ₹373.1 | 9,45,250 | 6,86,050 |
| 6 Feb 2024 | ₹398.9 | ₹520 | ₹383.15 | ₹499.55 | 8,40,100 | 6,19,800 |
| 7 Feb 2024 | ₹563.05 | ₹574.45 | ₹432.8 | ₹492.25 | 6,84,500 | 5,32,350 |
| 8 Feb 2024 | ₹510 | ₹544.2 | ₹348.95 | ₹381.75 | 20,88,250 | 8,01,850 |
| 9 Feb 2024 | ₹399 | ₹399 | ₹292.9 | ₹366 | 34,25,250 | 8,10,700 |
| 12 Feb 2024 | ₹380 | ₹399.95 | ₹269 | ₹286 | 30,10,750 | 10,44,300 |
| 13 Feb 2024 | ₹299.85 | ₹349.3 | ₹249.65 | ₹330.5 | 35,40,700 | 11,40,950 |
| 14 Feb 2024 | ₹253.3 | ₹406.2 | ₹216.35 | ₹385 | 44,01,400 | 9,20,700 |
| 15 Feb 2024 | ₹343.15 | ₹446.9 | ₹331 | ₹431.95 | 16,02,450 | 7,58,800 |
| 16 Feb 2024 | ₹486.55 | ₹526.65 | ₹443.5 | ₹485.8 | 6,81,000 | 6,88,650 |
| 19 Feb 2024 | ₹518 | ₹620 | ₹454.6 | ₹536.5 | 2,34,150 | 6,48,250 |
| 20 Feb 2024 | ₹501 | ₹584.4 | ₹464.2 | ₹584.4 | 2,48,000 | 6,01,400 |
| 21 Feb 2024 | ₹582.1 | ₹615 | ₹403.1 | ₹410 | 3,12,450 | 6,15,700 |
| 22 Feb 2024 | ₹431.05 | ₹595 | ₹331.6 | ₹595 | 16,25,150 | 6,95,100 |
| 23 Feb 2024 | ₹599 | ₹641.9 | ₹529.25 | ₹539.85 | 3,08,500 | 6,38,000 |
| 26 Feb 2024 | ₹505 | ₹542.75 | ₹418 | ₹458 | 4,59,950 | 6,11,750 |
| 27 Feb 2024 | ₹437.85 | ₹533.1 | ₹412.25 | ₹499 | 4,21,750 | 5,59,900 |
| 28 Feb 2024 | ₹511.05 | ₹525.1 | ₹209.25 | ₹215 | 19,50,800 | 5,25,500 |
| 29 Feb 2024 | ₹226.25 | ₹336.9 | ₹172 | ₹282.5 | 98,64,750 | 4,15,250 |