NIFTY 50 20,150 CE traded across 6 sessions from 15 Feb 2024 to 29 Feb 2024, with a life-high of ₹2,025 and a low of ₹1,768.55. Final close ₹1,839.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹1,830 | ₹1,830 | ₹1,820 | ₹1,820 | 100 | 200 |
| 22 Feb 2024 | ₹1,979 | ₹2,025 | ₹1,970 | ₹2,025 | 200 | 350 |
| 26 Feb 2024 | ₹1,985 | ₹1,985 | ₹1,985 | ₹1,985 | 50 | 250 |
| 27 Feb 2024 | ₹1,995 | ₹2,015 | ₹1,995 | ₹2,015 | 150 | 250 |
| 28 Feb 2024 | ₹1,883.95 | ₹1,883.95 | ₹1,860 | ₹1,860 | 200 | 200 |
| 29 Feb 2024 | ₹1,768.55 | ₹1,839.8 | ₹1,768.55 | ₹1,839.8 | 200 | 100 |