NIFTY 50 19,650 CE traded across 8 sessions from 1 Feb 2024 to 28 Feb 2024, with a life-high of ₹2,456.7 and a low of ₹2,024.2. Final close ₹2,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Feb 2024 | ₹2,140.05 | ₹2,140.05 | ₹2,140.05 | ₹2,140.05 | 50 | 200 |
| 5 Feb 2024 | ₹2,142.3 | ₹2,142.3 | ₹2,142.3 | ₹2,142.3 | 50 | 200 |
| 8 Feb 2024 | ₹2,156.35 | ₹2,156.35 | ₹2,156.35 | ₹2,156.35 | 50 | 250 |
| 9 Feb 2024 | ₹2,088.2 | ₹2,171.6 | ₹2,081.1 | ₹2,171.6 | 150 | 300 |
| 12 Feb 2024 | ₹2,024.2 | ₹2,024.2 | ₹2,024.2 | ₹2,024.2 | 50 | 250 |
| 15 Feb 2024 | ₹2,286.95 | ₹2,286.95 | ₹2,236.65 | ₹2,236.65 | 100 | 250 |
| 19 Feb 2024 | ₹2,456.7 | ₹2,456.7 | ₹2,456.7 | ₹2,456.7 | 150 | 200 |
| 28 Feb 2024 | ₹2,270 | ₹2,350 | ₹2,270 | ₹2,350 | 200 | 200 |