NIFTY 50 20,700 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹112.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹65.3 | ₹103 | ₹64.75 | ₹100.95 | 6,32,800 | 5,06,450 |
| 31 Jan 2024 | ₹108.95 | ₹112.05 | ₹70.4 | ₹73.6 | 5,31,800 | 5,30,100 |
| 1 Feb 2024 | ₹68.45 | ₹74.3 | ₹50.95 | ₹59.85 | 7,52,350 | 5,35,050 |
| 2 Feb 2024 | ₹40.05 | ₹46.95 | ₹30.25 | ₹41.9 | 12,60,000 | 4,91,350 |
| 5 Feb 2024 | ₹43 | ₹57.4 | ₹37.65 | ₹51.35 | 5,35,300 | 5,33,400 |
| 6 Feb 2024 | ₹48.1 | ₹54.25 | ₹37.6 | ₹37.7 | 4,42,100 | 5,53,100 |
| 7 Feb 2024 | ₹28.95 | ₹39 | ₹28.3 | ₹28.3 | 5,20,350 | 5,83,500 |
| 8 Feb 2024 | ₹27.4 | ₹45.3 | ₹24.2 | ₹40.35 | 7,51,300 | 5,83,650 |
| 9 Feb 2024 | ₹43.75 | ₹53.7 | ₹29.3 | ₹30.15 | 5,88,050 | 5,82,800 |
| 12 Feb 2024 | ₹29.5 | ₹48.35 | ₹28.75 | ₹39.45 | 6,54,750 | 5,87,150 |
| 13 Feb 2024 | ₹37.3 | ₹48.6 | ₹22.95 | ₹24.65 | 7,25,900 | 5,80,950 |
| 14 Feb 2024 | ₹33.15 | ₹38.75 | ₹14 | ₹14.1 | 8,68,450 | 5,69,500 |
| 15 Feb 2024 | ₹10.05 | ₹16.25 | ₹9 | ₹9.05 | 9,41,000 | 6,29,450 |
| 16 Feb 2024 | ₹9.05 | ₹9.1 | ₹7.05 | ₹8.45 | 11,11,850 | 6,55,900 |
| 19 Feb 2024 | ₹7.3 | ₹8.5 | ₹6 | ₹6.95 | 12,45,300 | 4,41,550 |
| 20 Feb 2024 | ₹7.05 | ₹7.1 | ₹4.55 | ₹5.75 | 4,48,550 | 4,75,950 |
| 21 Feb 2024 | ₹4.75 | ₹4.75 | ₹3.15 | ₹3.75 | 10,98,200 | 5,92,550 |
| 22 Feb 2024 | ₹2.1 | ₹5.45 | ₹1.7 | ₹2.2 | 41,79,600 | 14,67,450 |
| 23 Feb 2024 | ₹2.05 | ₹2.05 | ₹1.2 | ₹1.2 | 44,96,850 | 11,90,700 |
| 26 Feb 2024 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.8 | 38,77,750 | 13,34,550 |
| 27 Feb 2024 | ₹0.8 | ₹1.65 | ₹0.6 | ₹1.1 | 78,12,650 | 11,71,900 |
| 28 Feb 2024 | ₹0.75 | ₹1.1 | ₹0.35 | ₹0.45 | 55,86,300 | 9,44,200 |
| 29 Feb 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 80,71,300 | 4,06,050 |