NIFTY 50 20,850 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹141 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹85.4 | ₹130.8 | ₹85.4 | ₹129.6 | 50,800 | 24,300 |
| 31 Jan 2024 | ₹137.2 | ₹141 | ₹90.7 | ₹95 | 52,550 | 39,500 |
| 1 Feb 2024 | ₹90 | ₹95.15 | ₹68.05 | ₹78.15 | 2,09,700 | 35,600 |
| 2 Feb 2024 | ₹53.7 | ₹60.55 | ₹39.9 | ₹56.25 | 1,66,550 | 47,900 |
| 5 Feb 2024 | ₹63.95 | ₹74.65 | ₹49.5 | ₹68.3 | 1,40,800 | 51,850 |
| 6 Feb 2024 | ₹65.5 | ₹71.25 | ₹49.3 | ₹49.5 | 54,500 | 54,150 |
| 7 Feb 2024 | ₹40 | ₹52.55 | ₹38.25 | ₹38.9 | 1,69,450 | 69,000 |
| 8 Feb 2024 | ₹35.1 | ₹61.95 | ₹33.15 | ₹54.25 | 2,42,900 | 1,15,100 |
| 9 Feb 2024 | ₹54.25 | ₹72.35 | ₹41.55 | ₹42.2 | 1,90,350 | 96,800 |
| 12 Feb 2024 | ₹41.05 | ₹66 | ₹40.2 | ₹55.95 | 2,40,450 | 1,27,100 |
| 13 Feb 2024 | ₹51.05 | ₹66.2 | ₹33.2 | ₹35.6 | 1,99,150 | 1,13,850 |
| 14 Feb 2024 | ₹48.5 | ₹55.7 | ₹20.75 | ₹20.85 | 4,09,150 | 1,04,650 |
| 15 Feb 2024 | ₹19.35 | ₹24.6 | ₹13.05 | ₹13.05 | 4,84,650 | 99,850 |
| 16 Feb 2024 | ₹13.05 | ₹17.95 | ₹10.3 | ₹12.1 | 2,14,600 | 1,23,450 |
| 19 Feb 2024 | ₹7.8 | ₹11.65 | ₹7.8 | ₹9.05 | 2,29,900 | 1,19,400 |
| 20 Feb 2024 | ₹9.6 | ₹9.7 | ₹5.25 | ₹5.95 | 2,28,000 | 1,39,550 |
| 21 Feb 2024 | ₹6.2 | ₹6.2 | ₹4.05 | ₹5.2 | 4,96,150 | 1,84,300 |
| 22 Feb 2024 | ₹4.95 | ₹5.2 | ₹2.3 | ₹2.75 | 14,81,100 | 4,66,250 |
| 23 Feb 2024 | ₹2.75 | ₹2.75 | ₹1.4 | ₹1.5 | 18,15,900 | 4,64,350 |
| 26 Feb 2024 | ₹1.65 | ₹1.7 | ₹0.95 | ₹0.95 | 11,09,800 | 3,92,050 |
| 27 Feb 2024 | ₹1.1 | ₹3.25 | ₹0.9 | ₹1.2 | 35,60,850 | 7,07,250 |
| 28 Feb 2024 | ₹1.2 | ₹4.2 | ₹0.4 | ₹0.4 | 34,43,100 | 3,60,850 |
| 29 Feb 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 39,58,100 | 2,46,950 |