NIFTY 50 20,500 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹53 | ₹76.4 | ₹46.15 | ₹76.1 | 12,11,450 | 23,15,700 |
| 31 Jan 2024 | ₹78.95 | ₹85 | ₹51.05 | ₹54.5 | 15,11,350 | 24,81,600 |
| 1 Feb 2024 | ₹50.25 | ₹54.75 | ₹36.2 | ₹42.65 | 29,00,800 | 28,03,350 |
| 2 Feb 2024 | ₹35.95 | ₹35.95 | ₹22.2 | ₹30.8 | 36,76,500 | 26,79,150 |
| 5 Feb 2024 | ₹30 | ₹42 | ₹27.4 | ₹38 | 22,83,050 | 28,09,700 |
| 6 Feb 2024 | ₹34.25 | ₹38.8 | ₹27 | ₹27.1 | 11,25,000 | 29,09,900 |
| 7 Feb 2024 | ₹23.75 | ₹28.1 | ₹20.25 | ₹20.4 | 13,92,550 | 30,33,650 |
| 8 Feb 2024 | ₹19.85 | ₹31.75 | ₹17.45 | ₹27.95 | 22,66,950 | 32,04,850 |
| 9 Feb 2024 | ₹29.8 | ₹37.35 | ₹20.35 | ₹20.9 | 19,12,550 | 33,00,950 |
| 12 Feb 2024 | ₹21 | ₹33.2 | ₹19.25 | ₹26.95 | 20,13,050 | 33,44,650 |
| 13 Feb 2024 | ₹26.95 | ₹33.25 | ₹16 | ₹16.95 | 15,68,650 | 34,09,450 |
| 14 Feb 2024 | ₹24.05 | ₹27 | ₹10 | ₹10.7 | 27,41,850 | 30,89,400 |
| 15 Feb 2024 | ₹10.75 | ₹13 | ₹6.45 | ₹6.5 | 23,71,300 | 25,76,350 |
| 16 Feb 2024 | ₹6.75 | ₹6.95 | ₹5.45 | ₹6.05 | 18,77,150 | 21,22,000 |
| 19 Feb 2024 | ₹6.75 | ₹8.75 | ₹4.45 | ₹4.95 | 9,06,500 | 20,93,500 |
| 20 Feb 2024 | ₹5.15 | ₹5.15 | ₹3.1 | ₹3.1 | 11,57,050 | 20,40,250 |
| 21 Feb 2024 | ₹3 | ₹3.5 | ₹2.25 | ₹2.4 | 18,62,950 | 18,05,200 |
| 22 Feb 2024 | ₹2.95 | ₹2.95 | ₹1.55 | ₹1.95 | 34,59,450 | 18,99,550 |
| 23 Feb 2024 | ₹1.85 | ₹1.9 | ₹1.1 | ₹1.1 | 38,46,950 | 19,70,550 |
| 26 Feb 2024 | ₹1.5 | ₹1.5 | ₹0.6 | ₹0.65 | 46,10,800 | 20,84,500 |
| 27 Feb 2024 | ₹0.75 | ₹1.3 | ₹0.6 | ₹0.85 | 67,09,350 | 17,78,600 |
| 28 Feb 2024 | ₹0.85 | ₹0.95 | ₹0.2 | ₹0.25 | 63,40,800 | 17,93,700 |
| 29 Feb 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 73,46,000 | 10,17,150 |