NIFTY 50 23,850 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹12.1 | ₹14.45 | ₹10.2 | ₹11.25 | 76,350 | 60,000 |
| 31 Jan 2024 | ₹11.25 | ₹13.7 | ₹9.5 | ₹13.7 | 32,350 | 63,500 |
| 1 Feb 2024 | ₹12.7 | ₹13.35 | ₹6.25 | ₹6.85 | 1,06,850 | 92,900 |
| 2 Feb 2024 | ₹7 | ₹15 | ₹5.4 | ₹6.15 | 2,22,150 | 1,16,700 |
| 5 Feb 2024 | ₹5.9 | ₹7.35 | ₹5.2 | ₹6.1 | 1,87,150 | 1,89,350 |
| 6 Feb 2024 | ₹6.45 | ₹6.95 | ₹5.85 | ₹6.8 | 43,150 | 1,87,300 |
| 7 Feb 2024 | ₹7.4 | ₹7.7 | ₹6.3 | ₹7.25 | 56,000 | 1,91,650 |
| 8 Feb 2024 | ₹7.1 | ₹7.1 | ₹5.65 | ₹6 | 1,30,000 | 1,92,700 |
| 9 Feb 2024 | ₹6 | ₹6.4 | ₹3.55 | ₹4.15 | 5,13,900 | 2,95,050 |
| 12 Feb 2024 | ₹4 | ₹4.9 | ₹3.4 | ₹3.8 | 84,600 | 2,84,150 |
| 13 Feb 2024 | ₹3.9 | ₹3.9 | ₹3 | ₹3.45 | 2,64,450 | 2,91,200 |
| 14 Feb 2024 | ₹3.45 | ₹3.45 | ₹1.95 | ₹2.8 | 3,11,850 | 4,10,900 |
| 15 Feb 2024 | ₹2.85 | ₹3.05 | ₹1.6 | ₹2 | 2,11,650 | 4,19,150 |
| 16 Feb 2024 | ₹2.15 | ₹2.2 | ₹1.8 | ₹2 | 76,900 | 4,17,300 |
| 19 Feb 2024 | ₹1.8 | ₹2.05 | ₹1.5 | ₹1.65 | 1,26,950 | 4,16,900 |
| 20 Feb 2024 | ₹1.8 | ₹1.9 | ₹1.3 | ₹1.3 | 2,53,950 | 4,35,800 |
| 21 Feb 2024 | ₹1.4 | ₹2.3 | ₹1.25 | ₹1.25 | 7,30,500 | 3,21,450 |
| 22 Feb 2024 | ₹1.5 | ₹1.55 | ₹0.95 | ₹1 | 3,92,450 | 3,60,000 |
| 23 Feb 2024 | ₹1.1 | ₹1.25 | ₹0.65 | ₹0.65 | 17,07,250 | 8,23,600 |
| 26 Feb 2024 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.55 | 12,33,150 | 7,51,850 |
| 27 Feb 2024 | ₹0.5 | ₹0.8 | ₹0.35 | ₹0.35 | 9,51,900 | 6,58,200 |
| 28 Feb 2024 | ₹0.35 | ₹1.75 | ₹0.3 | ₹1.3 | 21,57,500 | 7,01,300 |
| 29 Feb 2024 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 15,01,700 | 5,39,850 |