NIFTY 50 20,350 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹64 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹38.5 | ₹58.9 | ₹38.5 | ₹58.9 | 1,21,100 | 29,000 |
| 31 Jan 2024 | ₹63 | ₹64 | ₹38.75 | ₹41.1 | 73,550 | 39,600 |
| 1 Feb 2024 | ₹40.8 | ₹41.6 | ₹25.95 | ₹30.95 | 1,45,600 | 39,300 |
| 2 Feb 2024 | ₹17.9 | ₹24.9 | ₹15.9 | ₹22.5 | 1,50,200 | 29,050 |
| 5 Feb 2024 | ₹24.6 | ₹30.15 | ₹19.9 | ₹27.4 | 57,500 | 17,250 |
| 6 Feb 2024 | ₹26.15 | ₹27.95 | ₹19.8 | ₹19.8 | 24,150 | 21,000 |
| 7 Feb 2024 | ₹15.05 | ₹22.95 | ₹14.6 | ₹14.6 | 30,000 | 17,000 |
| 8 Feb 2024 | ₹13.25 | ₹22 | ₹12.15 | ₹18.4 | 40,750 | 20,800 |
| 9 Feb 2024 | ₹20.35 | ₹26.3 | ₹13.85 | ₹14.3 | 44,150 | 21,250 |
| 12 Feb 2024 | ₹15.2 | ₹23.15 | ₹13.5 | ₹18.7 | 61,200 | 24,850 |
| 13 Feb 2024 | ₹16.9 | ₹23 | ₹10.7 | ₹12 | 57,550 | 33,550 |
| 14 Feb 2024 | ₹16.05 | ₹17.25 | ₹6.7 | ₹8.05 | 61,500 | 25,750 |
| 15 Feb 2024 | ₹8.55 | ₹8.6 | ₹5.35 | ₹5.5 | 66,950 | 13,700 |
| 16 Feb 2024 | ₹5.3 | ₹5.8 | ₹4.65 | ₹5.25 | 44,600 | 17,500 |
| 19 Feb 2024 | ₹5.95 | ₹6 | ₹3.75 | ₹3.95 | 92,050 | 10,150 |
| 20 Feb 2024 | ₹4.15 | ₹4.15 | ₹2.8 | ₹3 | 22,900 | 10,350 |
| 21 Feb 2024 | ₹2.75 | ₹2.9 | ₹1.95 | ₹2.25 | 16,050 | 11,800 |
| 22 Feb 2024 | ₹1.8 | ₹2.1 | ₹1.4 | ₹1.75 | 64,600 | 12,650 |
| 23 Feb 2024 | ₹1.75 | ₹1.75 | ₹0.9 | ₹0.9 | 1,66,950 | 35,050 |
| 26 Feb 2024 | ₹0.85 | ₹1.15 | ₹0.55 | ₹0.55 | 1,85,600 | 72,650 |
| 27 Feb 2024 | ₹0.6 | ₹1.35 | ₹0.5 | ₹0.75 | 3,49,450 | 65,250 |
| 28 Feb 2024 | ₹0.7 | ₹0.9 | ₹0.15 | ₹0.2 | 3,99,500 | 99,200 |
| 29 Feb 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 5,16,450 | 35,850 |