NIFTY 50 20,800 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹130.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹65.15 | ₹119.95 | ₹65.1 | ₹119.2 | 9,19,000 | 6,57,950 |
| 31 Jan 2024 | ₹115 | ₹130.35 | ₹83.15 | ₹86.65 | 6,63,000 | 6,70,050 |
| 1 Feb 2024 | ₹85 | ₹88.05 | ₹61.2 | ₹71.8 | 9,34,050 | 6,51,150 |
| 2 Feb 2024 | ₹50.8 | ₹56 | ₹35.9 | ₹49.4 | 14,92,750 | 7,31,300 |
| 5 Feb 2024 | ₹53.05 | ₹68.25 | ₹44.6 | ₹61.8 | 8,34,600 | 7,85,700 |
| 6 Feb 2024 | ₹61.55 | ₹64.7 | ₹44.1 | ₹44.1 | 6,41,700 | 8,21,150 |
| 7 Feb 2024 | ₹37.95 | ₹47.4 | ₹31.35 | ₹34.5 | 7,14,400 | 7,69,350 |
| 8 Feb 2024 | ₹31 | ₹55.5 | ₹29.2 | ₹49.45 | 10,51,950 | 8,34,400 |
| 9 Feb 2024 | ₹48.15 | ₹65.05 | ₹36.5 | ₹37.4 | 10,10,750 | 9,00,450 |
| 12 Feb 2024 | ₹40.65 | ₹59.4 | ₹35.8 | ₹49.45 | 12,18,750 | 9,33,650 |
| 13 Feb 2024 | ₹61 | ₹61 | ₹29 | ₹30.95 | 13,35,350 | 9,69,000 |
| 14 Feb 2024 | ₹43.85 | ₹49 | ₹17.7 | ₹18.55 | 23,29,200 | 10,79,100 |
| 15 Feb 2024 | ₹17.5 | ₹21 | ₹11.1 | ₹11.35 | 18,13,150 | 11,31,600 |
| 16 Feb 2024 | ₹11.05 | ₹11.2 | ₹8.55 | ₹10.3 | 17,13,350 | 13,65,850 |
| 19 Feb 2024 | ₹9.05 | ₹9.9 | ₹7.4 | ₹8 | 20,33,200 | 9,19,600 |
| 20 Feb 2024 | ₹8.2 | ₹8.55 | ₹5.2 | ₹5.45 | 11,16,900 | 8,73,100 |
| 21 Feb 2024 | ₹5.1 | ₹5.45 | ₹3.6 | ₹4.3 | 15,01,850 | 9,92,500 |
| 22 Feb 2024 | ₹3.9 | ₹5.8 | ₹2 | ₹2.35 | 50,86,250 | 11,77,250 |
| 23 Feb 2024 | ₹2.25 | ₹2.25 | ₹1.25 | ₹1.3 | 63,11,150 | 14,43,900 |
| 26 Feb 2024 | ₹1.5 | ₹1.5 | ₹0.9 | ₹0.95 | 39,66,300 | 13,41,250 |
| 27 Feb 2024 | ₹1 | ₹1.75 | ₹0.8 | ₹1.05 | 79,19,550 | 13,88,300 |
| 28 Feb 2024 | ₹1.1 | ₹1.15 | ₹0.35 | ₹0.4 | 94,11,250 | 7,29,500 |
| 29 Feb 2024 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 78,68,550 | 5,67,650 |