NIFTY 50 19,750 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹21.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹14.85 | ₹20.85 | ₹14.1 | ₹20.85 | 69,350 | 52,000 |
| 31 Jan 2024 | ₹13.65 | ₹21.7 | ₹13.1 | ₹14.8 | 1,35,800 | 32,250 |
| 1 Feb 2024 | ₹13.05 | ₹14.55 | ₹8.2 | ₹9.2 | 89,600 | 19,900 |
| 2 Feb 2024 | ₹6.05 | ₹9.1 | ₹5.8 | ₹8.75 | 56,900 | 13,500 |
| 5 Feb 2024 | ₹8.95 | ₹18.85 | ₹7.4 | ₹9.4 | 19,150 | 10,350 |
| 6 Feb 2024 | ₹8.35 | ₹9.75 | ₹7.2 | ₹7.6 | 16,200 | 12,250 |
| 7 Feb 2024 | ₹6.05 | ₹7.45 | ₹5.55 | ₹5.6 | 8,700 | 12,600 |
| 8 Feb 2024 | ₹5.2 | ₹7.1 | ₹5.2 | ₹6.65 | 17,600 | 12,100 |
| 9 Feb 2024 | ₹7 | ₹8.4 | ₹5.75 | ₹5.8 | 32,450 | 7,200 |
| 12 Feb 2024 | ₹6.95 | ₹16.15 | ₹5.45 | ₹5.65 | 21,250 | 11,950 |
| 13 Feb 2024 | ₹5.55 | ₹6.7 | ₹4.3 | ₹4.5 | 17,700 | 8,100 |
| 14 Feb 2024 | ₹5.35 | ₹5.4 | ₹4.05 | ₹4.35 | 6,550 | 7,650 |
| 15 Feb 2024 | ₹3.4 | ₹3.95 | ₹3.25 | ₹3.35 | 1,350 | 7,350 |
| 16 Feb 2024 | ₹2.85 | ₹3.05 | ₹2.85 | ₹3.05 | 1,550 | 7,500 |
| 19 Feb 2024 | ₹3 | ₹3 | ₹2.25 | ₹2.25 | 3,000 | 8,300 |
| 20 Feb 2024 | ₹2.3 | ₹2.55 | ₹1.85 | ₹1.9 | 4,950 | 7,450 |
| 21 Feb 2024 | ₹1.95 | ₹2.1 | ₹1.3 | ₹1.3 | 1,400 | 7,200 |
| 22 Feb 2024 | ₹1.55 | ₹2.9 | ₹0.95 | ₹1.5 | 8,450 | 5,500 |
| 23 Feb 2024 | ₹1.75 | ₹1.8 | ₹0.8 | ₹0.8 | 1,08,400 | 32,850 |
| 26 Feb 2024 | ₹0.8 | ₹1.05 | ₹0.45 | ₹0.5 | 91,400 | 37,800 |
| 27 Feb 2024 | ₹0.6 | ₹0.85 | ₹0.4 | ₹0.55 | 75,600 | 26,600 |
| 28 Feb 2024 | ₹0.55 | ₹2.9 | ₹0.1 | ₹0.1 | 1,15,450 | 39,750 |
| 29 Feb 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 2,44,100 | 34,100 |