NIFTY 50 22,050 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹425.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹315.45 | ₹331 | ₹193.85 | ₹201.45 | 1,52,700 | 48,300 |
| 31 Jan 2024 | ₹190.3 | ₹275 | ₹190.3 | ₹251.6 | 1,05,500 | 56,000 |
| 1 Feb 2024 | ₹268 | ₹301.4 | ₹186.05 | ₹188.5 | 2,41,050 | 66,100 |
| 2 Feb 2024 | ₹240 | ₹425.7 | ₹240 | ₹279.9 | 4,43,100 | 65,650 |
| 5 Feb 2024 | ₹270.9 | ₹330 | ₹194.15 | ₹205.75 | 2,69,500 | 70,650 |
| 6 Feb 2024 | ₹211 | ₹304.05 | ₹210.1 | ₹294 | 2,17,350 | 71,350 |
| 7 Feb 2024 | ₹340.05 | ₹344.85 | ₹245 | ₹280.75 | 2,42,250 | 87,750 |
| 8 Feb 2024 | ₹295 | ₹317.85 | ₹183.3 | ₹201.95 | 4,55,500 | 1,22,700 |
| 9 Feb 2024 | ₹176.6 | ₹202 | ₹147.6 | ₹187.85 | 2,71,150 | 1,16,650 |
| 12 Feb 2024 | ₹190.45 | ₹200.6 | ₹125.1 | ₹132.5 | 2,89,650 | 1,25,750 |
| 13 Feb 2024 | ₹140.55 | ₹168.4 | ₹114.25 | ₹153.3 | 2,73,100 | 96,550 |
| 14 Feb 2024 | ₹97 | ₹200 | ₹91.9 | ₹185.4 | 3,61,450 | 1,08,950 |
| 15 Feb 2024 | ₹190.15 | ₹226.75 | ₹154.65 | ₹219.95 | 6,08,900 | 1,17,200 |
| 16 Feb 2024 | ₹238 | ₹280.25 | ₹227 | ₹249.05 | 8,98,900 | 2,27,500 |
| 19 Feb 2024 | ₹265.15 | ₹347.4 | ₹226.35 | ₹289.55 | 7,42,700 | 1,86,950 |
| 20 Feb 2024 | ₹289.55 | ₹312.8 | ₹230 | ₹311.95 | 9,88,550 | 1,96,650 |
| 21 Feb 2024 | ₹304.15 | ₹338 | ₹175 | ₹181 | 14,61,600 | 3,32,850 |
| 22 Feb 2024 | ₹225 | ₹304.95 | ₹130.55 | ₹304.95 | 89,71,650 | 3,68,300 |
| 23 Feb 2024 | ₹313.05 | ₹336.9 | ₹241.25 | ₹249.8 | 24,80,100 | 3,38,250 |
| 26 Feb 2024 | ₹228.9 | ₹253.15 | ₹164.5 | ₹182 | 1,21,53,950 | 6,24,300 |
| 27 Feb 2024 | ₹170 | ₹225.5 | ₹147.4 | ₹192.75 | 1,95,68,450 | 5,46,700 |
| 28 Feb 2024 | ₹206.8 | ₹207.85 | ₹31.5 | ₹31.5 | 14,55,25,250 | 49,21,850 |
| 29 Feb 2024 | ₹41 | ₹62 | ₹0.05 | ₹0.05 | 69,57,35,050 | 90,47,900 |