NIFTY 50 19,200 CE traded across 13 sessions from 2 Feb 2024 to 29 Feb 2024, with a life-high of ₹3,085 and a low of ₹2,480. Final close ₹2,792.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2024 | ₹2,808.45 | ₹2,808.45 | ₹2,772 | ₹2,772 | 300 | 4,000 |
| 13 Feb 2024 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 50 | 3,950 |
| 14 Feb 2024 | ₹2,480 | ₹2,480 | ₹2,480 | ₹2,480 | 50 | 3,900 |
| 16 Feb 2024 | ₹2,888.45 | ₹2,888.45 | ₹2,888.45 | ₹2,888.45 | 50 | 3,850 |
| 19 Feb 2024 | ₹2,847 | ₹2,986.7 | ₹2,847 | ₹2,969 | 500 | 3,650 |
| 20 Feb 2024 | ₹2,900 | ₹2,910 | ₹2,900 | ₹2,910 | 100 | 3,550 |
| 21 Feb 2024 | ₹2,850 | ₹2,850 | ₹2,850 | ₹2,850 | 100 | 3,500 |
| 22 Feb 2024 | ₹2,898.3 | ₹3,074.15 | ₹2,898.3 | ₹3,074.15 | 100 | 3,450 |
| 23 Feb 2024 | ₹3,075 | ₹3,085 | ₹3,017 | ₹3,017 | 800 | 2,700 |
| 26 Feb 2024 | ₹2,980.45 | ₹2,980.45 | ₹2,915.55 | ₹2,958 | 300 | 2,550 |
| 27 Feb 2024 | ₹2,950 | ₹3,000 | ₹2,945 | ₹2,994 | 550 | 2,400 |
| 28 Feb 2024 | ₹3,000 | ₹3,000 | ₹2,752 | ₹2,752 | 600 | 1,900 |
| 29 Feb 2024 | ₹2,720 | ₹2,820 | ₹2,700 | ₹2,792 | 1,500 | 800 |