NIFTY 50 23,750 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹16.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹13.25 | ₹16.15 | ₹11.45 | ₹12.6 | 30,200 | 16,900 |
| 31 Jan 2024 | ₹11 | ₹14.25 | ₹10.75 | ₹13.9 | 15,900 | 15,750 |
| 1 Feb 2024 | ₹14.75 | ₹14.75 | ₹6.3 | ₹7.6 | 40,700 | 23,150 |
| 2 Feb 2024 | ₹6.8 | ₹12.6 | ₹5.65 | ₹7 | 1,11,900 | 28,500 |
| 5 Feb 2024 | ₹7 | ₹8.5 | ₹4.6 | ₹6.5 | 27,050 | 26,900 |
| 6 Feb 2024 | ₹6.95 | ₹7.65 | ₹6.25 | ₹6.9 | 18,250 | 27,150 |
| 7 Feb 2024 | ₹8 | ₹8.35 | ₹6.2 | ₹7.15 | 15,650 | 24,250 |
| 8 Feb 2024 | ₹7.9 | ₹7.95 | ₹5.8 | ₹6.35 | 18,100 | 25,900 |
| 9 Feb 2024 | ₹6.4 | ₹6.5 | ₹4.5 | ₹4.65 | 23,650 | 29,500 |
| 12 Feb 2024 | ₹4.7 | ₹5.25 | ₹4.05 | ₹4.5 | 14,750 | 30,800 |
| 13 Feb 2024 | ₹4.65 | ₹4.85 | ₹3.6 | ₹4 | 10,200 | 29,950 |
| 14 Feb 2024 | ₹3.5 | ₹3.95 | ₹2.65 | ₹3.5 | 11,900 | 28,850 |
| 15 Feb 2024 | ₹3.65 | ₹3.75 | ₹2.45 | ₹2.6 | 22,850 | 35,100 |
| 16 Feb 2024 | ₹2.6 | ₹2.65 | ₹2.35 | ₹2.45 | 16,800 | 34,350 |
| 19 Feb 2024 | ₹2.5 | ₹2.5 | ₹2 | ₹2.15 | 21,050 | 35,650 |
| 20 Feb 2024 | ₹2 | ₹2.4 | ₹1.9 | ₹2 | 25,950 | 38,900 |
| 21 Feb 2024 | ₹2.15 | ₹2.25 | ₹1.45 | ₹1.45 | 39,500 | 36,550 |
| 22 Feb 2024 | ₹1.7 | ₹1.7 | ₹0.75 | ₹1.2 | 1,20,200 | 65,150 |
| 23 Feb 2024 | ₹1.2 | ₹1.35 | ₹0.7 | ₹0.7 | 12,52,400 | 2,96,450 |
| 26 Feb 2024 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.6 | 10,63,600 | 2,70,350 |
| 27 Feb 2024 | ₹0.6 | ₹1.05 | ₹0.5 | ₹0.5 | 13,00,500 | 2,42,300 |
| 28 Feb 2024 | ₹0.5 | ₹1.8 | ₹0.35 | ₹1.35 | 10,32,100 | 2,20,600 |
| 29 Feb 2024 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.05 | 5,08,500 | 1,85,400 |