NIFTY 50 22,150 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹694.75 and a low of ₹59.85. Final close ₹167.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹487.6 | ₹694.75 | ₹484.55 | ₹673.75 | 21,650 | 12,900 |
| 31 Jan 2024 | ₹640 | ₹640 | ₹545.2 | ₹564 | 1,800 | 12,900 |
| 1 Feb 2024 | ₹543.7 | ₹567.95 | ₹479.5 | ₹553.2 | 49,650 | 14,950 |
| 2 Feb 2024 | ₹425.95 | ₹442.8 | ₹309.8 | ₹424.85 | 1,74,050 | 35,950 |
| 5 Feb 2024 | ₹443.45 | ₹545.25 | ₹383.2 | ₹522.1 | 1,20,600 | 32,350 |
| 6 Feb 2024 | ₹490.4 | ₹522.45 | ₹386.75 | ₹396.6 | 64,450 | 36,350 |
| 7 Feb 2024 | ₹336.05 | ₹450.25 | ₹336 | ₹367.6 | 82,000 | 38,200 |
| 8 Feb 2024 | ₹336.15 | ₹524.1 | ₹322.3 | ₹480.65 | 1,51,350 | 32,550 |
| 9 Feb 2024 | ₹516.45 | ₹589.35 | ₹445 | ₹451.8 | 35,400 | 30,850 |
| 12 Feb 2024 | ₹440.45 | ₹584.65 | ₹422.8 | ₹548.4 | 26,050 | 30,650 |
| 13 Feb 2024 | ₹549.8 | ₹599 | ₹431.05 | ₹449.85 | 7,250 | 28,900 |
| 14 Feb 2024 | ₹561.95 | ₹612 | ₹350.2 | ₹368.95 | 27,900 | 27,300 |
| 15 Feb 2024 | ₹340.65 | ₹420.5 | ₹294 | ₹294.3 | 1,52,300 | 28,650 |
| 16 Feb 2024 | ₹295.95 | ₹295.95 | ₹230.65 | ₹254.8 | 1,79,600 | 39,200 |
| 19 Feb 2024 | ₹259.25 | ₹272.3 | ₹171 | ₹207.25 | 11,13,550 | 1,35,200 |
| 20 Feb 2024 | ₹210 | ₹252.3 | ₹165 | ₹167 | 13,40,800 | 2,45,900 |
| 21 Feb 2024 | ₹165 | ₹256.85 | ₹132.65 | ₹246.95 | 28,97,200 | 3,03,650 |
| 22 Feb 2024 | ₹228 | ₹300 | ₹114.35 | ₹116.4 | 44,13,750 | 6,29,000 |
| 23 Feb 2024 | ₹116 | ₹127 | ₹86.15 | ₹111.95 | 3,00,86,850 | 9,44,300 |
| 26 Feb 2024 | ₹113.2 | ₹177.85 | ₹107.25 | ₹134.85 | 7,86,18,450 | 22,14,800 |
| 27 Feb 2024 | ₹134 | ₹154.75 | ₹74.15 | ₹85 | 8,92,97,850 | 28,02,850 |
| 28 Feb 2024 | ₹85.65 | ₹281.45 | ₹59.85 | ₹271 | 7,59,56,200 | 12,25,750 |
| 29 Feb 2024 | ₹253.5 | ₹319.8 | ₹127.2 | ₹167.2 | 1,09,67,350 | 6,63,150 |