NIFTY 50 19,700 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹19.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹13.85 | ₹17.75 | ₹13.25 | ₹17.5 | 83,600 | 2,03,350 |
| 31 Jan 2024 | ₹19.05 | ₹19.2 | ₹11.7 | ₹13.45 | 2,87,500 | 1,25,100 |
| 1 Feb 2024 | ₹12.65 | ₹13.5 | ₹7.3 | ₹8.45 | 2,53,100 | 1,18,650 |
| 2 Feb 2024 | ₹5.55 | ₹8.6 | ₹4.75 | ₹7.5 | 3,18,700 | 1,62,500 |
| 5 Feb 2024 | ₹7.7 | ₹8.75 | ₹6.5 | ₹8.5 | 1,62,150 | 1,84,050 |
| 6 Feb 2024 | ₹8.5 | ₹8.5 | ₹6.3 | ₹6.55 | 98,600 | 1,87,200 |
| 7 Feb 2024 | ₹5.25 | ₹6.45 | ₹4.5 | ₹4.6 | 1,36,250 | 1,81,200 |
| 8 Feb 2024 | ₹4.2 | ₹6.3 | ₹3.6 | ₹6.05 | 1,85,800 | 1,08,200 |
| 9 Feb 2024 | ₹6.45 | ₹7.6 | ₹5.25 | ₹5.6 | 63,750 | 92,700 |
| 12 Feb 2024 | ₹5.35 | ₹6.1 | ₹4.6 | ₹5.15 | 1,17,700 | 90,200 |
| 13 Feb 2024 | ₹5.05 | ₹6.8 | ₹3.8 | ₹4.45 | 72,900 | 1,00,200 |
| 14 Feb 2024 | ₹5.1 | ₹5.15 | ₹3.8 | ₹4.5 | 1,07,400 | 72,350 |
| 15 Feb 2024 | ₹3.35 | ₹4.95 | ₹3.05 | ₹3.25 | 28,500 | 67,350 |
| 16 Feb 2024 | ₹3.05 | ₹3.2 | ₹2.5 | ₹3 | 20,700 | 67,050 |
| 19 Feb 2024 | ₹2.85 | ₹3.2 | ₹2.2 | ₹2.35 | 25,750 | 69,600 |
| 20 Feb 2024 | ₹2.2 | ₹2.65 | ₹2.1 | ₹2.45 | 7,200 | 66,100 |
| 21 Feb 2024 | ₹2.6 | ₹2.6 | ₹1.5 | ₹1.5 | 50,550 | 78,000 |
| 22 Feb 2024 | ₹1.5 | ₹1.9 | ₹1.05 | ₹1.2 | 9,44,050 | 8,01,700 |
| 23 Feb 2024 | ₹1.65 | ₹1.65 | ₹0.7 | ₹0.7 | 5,03,050 | 8,53,550 |
| 26 Feb 2024 | ₹0.9 | ₹0.9 | ₹0.4 | ₹0.4 | 1,51,400 | 8,69,800 |
| 27 Feb 2024 | ₹0.45 | ₹0.9 | ₹0.35 | ₹0.85 | 11,42,050 | 12,22,500 |
| 28 Feb 2024 | ₹0.65 | ₹0.75 | ₹0.1 | ₹0.1 | 20,90,400 | 11,47,950 |
| 29 Feb 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 20,32,550 | 4,57,450 |