NIFTY 50 21,900 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹558.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹360 | ₹538.25 | ₹357.05 | ₹526 | 9,41,400 | 3,59,400 |
| 31 Jan 2024 | ₹550.15 | ₹558.9 | ₹401.45 | ₹419.65 | 4,77,550 | 4,76,600 |
| 1 Feb 2024 | ₹404.25 | ₹425.95 | ₹350.1 | ₹410.25 | 11,98,100 | 4,60,750 |
| 2 Feb 2024 | ₹349 | ₹349 | ₹215 | ₹297.3 | 34,25,950 | 8,50,500 |
| 5 Feb 2024 | ₹297.3 | ₹395.85 | ₹270.3 | ₹380 | 35,27,100 | 6,92,900 |
| 6 Feb 2024 | ₹360 | ₹384 | ₹272.8 | ₹275 | 24,26,500 | 7,98,200 |
| 7 Feb 2024 | ₹182.05 | ₹318.4 | ₹181.8 | ₹251.95 | 25,19,200 | 8,65,400 |
| 8 Feb 2024 | ₹244.95 | ₹375.6 | ₹216.5 | ₹342.7 | 35,94,450 | 7,49,300 |
| 9 Feb 2024 | ₹340 | ₹426.6 | ₹300.95 | ₹308 | 15,10,850 | 6,27,400 |
| 12 Feb 2024 | ₹284.65 | ₹420 | ₹284.65 | ₹388.5 | 14,08,050 | 6,32,600 |
| 13 Feb 2024 | ₹350 | ₹432.5 | ₹288.2 | ₹300.1 | 7,94,200 | 6,53,700 |
| 14 Feb 2024 | ₹379.95 | ₹432.3 | ₹222 | ₹235.1 | 13,37,400 | 6,81,750 |
| 15 Feb 2024 | ₹214.55 | ₹274.45 | ₹175.5 | ₹179.95 | 39,83,550 | 9,76,650 |
| 16 Feb 2024 | ₹153.65 | ₹173.45 | ₹135.45 | ₹150.75 | 33,43,200 | 12,83,900 |
| 19 Feb 2024 | ₹138.7 | ₹161.15 | ₹95.8 | ₹116.05 | 28,90,300 | 14,48,150 |
| 20 Feb 2024 | ₹102 | ₹142.4 | ₹88 | ₹89 | 32,34,900 | 14,58,550 |
| 21 Feb 2024 | ₹82.25 | ₹138.45 | ₹63.7 | ₹131.35 | 68,36,950 | 16,08,200 |
| 22 Feb 2024 | ₹123.35 | ₹163 | ₹49.6 | ₹51.15 | 2,50,20,000 | 37,61,600 |
| 23 Feb 2024 | ₹49.95 | ₹55.45 | ₹35.85 | ₹42.15 | 3,64,69,900 | 36,11,100 |
| 26 Feb 2024 | ₹43.3 | ₹74.15 | ₹36.75 | ₹47.4 | 4,76,73,450 | 48,86,250 |
| 27 Feb 2024 | ₹48.05 | ₹55.95 | ₹19.35 | ₹22.15 | 5,75,55,950 | 50,81,150 |
| 28 Feb 2024 | ₹17.05 | ₹103.95 | ₹11.9 | ₹85.5 | 23,45,11,300 | 45,32,600 |
| 29 Feb 2024 | ₹71.15 | ₹119 | ₹0.05 | ₹0.05 | 1,05,21,85,850 | 81,63,250 |