NIFTY 50 22,000 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹456.3 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹339.7 | ₹367.5 | ₹211.25 | ₹222 | 34,69,650 | 22,88,150 |
| 31 Jan 2024 | ₹206.5 | ₹298.65 | ₹201 | ₹276 | 35,74,800 | 22,26,650 |
| 1 Feb 2024 | ₹300 | ₹325 | ₹204.45 | ₹210.95 | 50,04,650 | 22,24,950 |
| 2 Feb 2024 | ₹225.25 | ₹456.3 | ₹225.25 | ₹303.35 | 94,68,250 | 24,90,050 |
| 5 Feb 2024 | ₹300.05 | ₹356.75 | ₹213.8 | ₹225 | 56,08,750 | 23,77,400 |
| 6 Feb 2024 | ₹250 | ₹330.95 | ₹228.5 | ₹316.05 | 43,44,750 | 24,22,450 |
| 7 Feb 2024 | ₹388.35 | ₹388.35 | ₹267.9 | ₹311.7 | 70,33,300 | 26,49,650 |
| 8 Feb 2024 | ₹329 | ₹346.2 | ₹201.35 | ₹223 | 1,06,14,950 | 23,33,000 |
| 9 Feb 2024 | ₹221.05 | ₹223.95 | ₹162.05 | ₹208.55 | 48,11,700 | 23,05,550 |
| 12 Feb 2024 | ₹225 | ₹225 | ₹140.6 | ₹149 | 53,40,500 | 23,75,650 |
| 13 Feb 2024 | ₹163.15 | ₹189 | ₹128 | ₹175.65 | 44,26,150 | 23,23,400 |
| 14 Feb 2024 | ₹129.05 | ₹224.1 | ₹105.55 | ₹212 | 59,21,850 | 22,58,300 |
| 15 Feb 2024 | ₹232.95 | ₹253 | ₹173.2 | ₹240 | 67,66,750 | 22,71,100 |
| 16 Feb 2024 | ₹277.8 | ₹310.9 | ₹249.7 | ₹276.7 | 76,16,850 | 31,21,850 |
| 19 Feb 2024 | ₹304.85 | ₹382 | ₹253.05 | ₹317.5 | 53,15,300 | 30,66,600 |
| 20 Feb 2024 | ₹325.05 | ₹347.5 | ₹256.4 | ₹340.65 | 79,23,050 | 25,29,950 |
| 21 Feb 2024 | ₹343.05 | ₹373 | ₹201 | ₹208 | 91,20,000 | 35,63,200 |
| 22 Feb 2024 | ₹250 | ₹340 | ₹152.45 | ₹339.6 | 3,93,79,050 | 44,10,450 |
| 23 Feb 2024 | ₹339.6 | ₹376 | ₹276.3 | ₹284.3 | 1,05,03,550 | 36,84,350 |
| 26 Feb 2024 | ₹220 | ₹289.55 | ₹194 | ₹213.05 | 2,15,27,300 | 36,68,650 |
| 27 Feb 2024 | ₹214.5 | ₹263.4 | ₹177.1 | ₹232 | 3,09,13,650 | 38,33,450 |
| 28 Feb 2024 | ₹239.05 | ₹259.95 | ₹43 | ₹43 | 22,34,44,200 | 1,04,79,500 |
| 29 Feb 2024 | ₹49.5 | ₹88 | ₹0.05 | ₹0.2 | 1,30,07,93,350 | 1,81,31,200 |