NIFTY 50 21,200 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹1,118.4 and a low of ₹523.6. Final close ₹784.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹860 | ₹876.3 | ₹627.75 | ₹644.05 | 79,100 | 1,48,400 |
| 31 Jan 2024 | ₹617.95 | ₹796 | ₹606 | ₹751.3 | 65,950 | 1,44,800 |
| 1 Feb 2024 | ₹778.5 | ₹838.55 | ₹671.4 | ₹681.4 | 47,050 | 1,36,600 |
| 2 Feb 2024 | ₹822.05 | ₹1,069 | ₹822.05 | ₹858.8 | 51,500 | 1,22,800 |
| 5 Feb 2024 | ₹840 | ₹922 | ₹698 | ₹716.45 | 18,100 | 1,21,450 |
| 6 Feb 2024 | ₹753.05 | ₹899 | ₹745.25 | ₹887.55 | 19,150 | 1,21,750 |
| 7 Feb 2024 | ₹970 | ₹970 | ₹802.65 | ₹874 | 5,200 | 1,21,800 |
| 8 Feb 2024 | ₹940 | ₹950 | ₹688 | ₹734.35 | 99,750 | 1,24,850 |
| 9 Feb 2024 | ₹696.3 | ₹743.7 | ₹625.9 | ₹718.85 | 16,550 | 1,26,550 |
| 12 Feb 2024 | ₹730.55 | ₹761.45 | ₹590 | ₹615.8 | 25,150 | 1,28,150 |
| 13 Feb 2024 | ₹633.45 | ₹710.4 | ₹562.25 | ₹684 | 22,950 | 1,25,750 |
| 14 Feb 2024 | ₹563 | ₹803.1 | ₹523.6 | ₹774 | 37,650 | 1,21,150 |
| 15 Feb 2024 | ₹800 | ₹864.4 | ₹709 | ₹851 | 44,100 | 1,28,250 |
| 16 Feb 2024 | ₹890.05 | ₹963 | ₹880 | ₹914.75 | 9,550 | 1,28,200 |
| 19 Feb 2024 | ₹960 | ₹1,076.25 | ₹885 | ₹981 | 5,350 | 1,27,200 |
| 20 Feb 2024 | ₹935 | ₹1,037 | ₹900 | ₹1,037 | 6,600 | 1,26,250 |
| 21 Feb 2024 | ₹1,044 | ₹1,079.45 | ₹845.3 | ₹847.6 | 16,650 | 1,30,050 |
| 22 Feb 2024 | ₹869.9 | ₹1,073.9 | ₹764 | ₹1,071 | 26,200 | 1,36,550 |
| 23 Feb 2024 | ₹1,062.5 | ₹1,118.4 | ₹1,015 | ₹1,025 | 19,650 | 1,30,650 |
| 26 Feb 2024 | ₹1,000 | ₹1,022 | ₹900 | ₹945.2 | 16,800 | 1,21,750 |
| 27 Feb 2024 | ₹909.5 | ₹1,026.25 | ₹902.55 | ₹991.4 | 37,000 | 1,06,600 |
| 28 Feb 2024 | ₹1,007 | ₹1,021.65 | ₹690.6 | ₹698.75 | 29,650 | 1,05,050 |
| 29 Feb 2024 | ₹706 | ₹821.85 | ₹659.05 | ₹784.05 | 72,950 | 88,100 |