NIFTY 50 23,100 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹59.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹46.8 | ₹49.4 | ₹30.7 | ₹32.05 | 3,47,400 | 2,13,850 |
| 31 Jan 2024 | ₹31 | ₹41.3 | ₹28.35 | ₹39.9 | 4,58,250 | 3,39,050 |
| 1 Feb 2024 | ₹39.85 | ₹44.65 | ₹14 | ₹14 | 11,49,800 | 4,25,050 |
| 2 Feb 2024 | ₹24.55 | ₹59.6 | ₹23.45 | ₹27.1 | 12,74,150 | 3,93,150 |
| 5 Feb 2024 | ₹25.2 | ₹36.75 | ₹17.75 | ₹19.4 | 6,82,100 | 5,07,550 |
| 6 Feb 2024 | ₹21.1 | ₹27.95 | ₹19.05 | ₹27.95 | 4,50,550 | 5,02,850 |
| 7 Feb 2024 | ₹34.55 | ₹45 | ₹23.1 | ₹26.6 | 6,23,800 | 4,95,550 |
| 8 Feb 2024 | ₹27.05 | ₹34.7 | ₹14.2 | ₹16.4 | 12,36,500 | 7,75,050 |
| 9 Feb 2024 | ₹15.25 | ₹16.05 | ₹11.1 | ₹12.45 | 6,60,550 | 8,67,050 |
| 12 Feb 2024 | ₹12.15 | ₹13.5 | ₹9 | ₹10.25 | 9,12,400 | 8,46,250 |
| 13 Feb 2024 | ₹10.1 | ₹10.4 | ₹8.9 | ₹9.95 | 7,64,050 | 5,71,900 |
| 14 Feb 2024 | ₹10.4 | ₹11.55 | ₹6.3 | ₹10.95 | 10,17,150 | 2,91,850 |
| 15 Feb 2024 | ₹10.85 | ₹11.05 | ₹8.05 | ₹8.8 | 6,32,150 | 3,42,850 |
| 16 Feb 2024 | ₹9.6 | ₹12.15 | ₹8.75 | ₹9.7 | 7,94,300 | 3,96,000 |
| 19 Feb 2024 | ₹10.05 | ₹11.85 | ₹7.85 | ₹8.4 | 10,97,900 | 5,48,050 |
| 20 Feb 2024 | ₹8.6 | ₹9.05 | ₹6.45 | ₹8.4 | 13,37,450 | 5,15,950 |
| 21 Feb 2024 | ₹8.15 | ₹8.65 | ₹2.85 | ₹2.95 | 23,01,350 | 6,41,000 |
| 22 Feb 2024 | ₹3.35 | ₹3.85 | ₹2.1 | ₹3.5 | 61,22,600 | 15,51,650 |
| 23 Feb 2024 | ₹3.7 | ₹4.85 | ₹2.05 | ₹2.5 | 1,76,13,900 | 47,24,450 |
| 26 Feb 2024 | ₹1.85 | ₹2.7 | ₹1.45 | ₹1.5 | 1,58,00,950 | 31,97,350 |
| 27 Feb 2024 | ₹1.5 | ₹1.85 | ₹0.9 | ₹0.95 | 1,26,98,000 | 33,25,950 |
| 28 Feb 2024 | ₹0.95 | ₹2.15 | ₹0.7 | ₹1.95 | 2,17,71,150 | 32,17,150 |
| 29 Feb 2024 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 2,25,86,650 | 26,44,800 |