NIFTY 50 21,300 PE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹270.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹166.95 | ₹254.7 | ₹160.55 | ₹249.35 | 9,45,350 | 10,65,450 |
| 31 Jan 2024 | ₹268.65 | ₹270.9 | ₹181.8 | ₹190 | 7,64,850 | 11,03,100 |
| 1 Feb 2024 | ₹172 | ₹188.45 | ₹148.4 | ₹169 | 15,33,350 | 12,42,100 |
| 2 Feb 2024 | ₹122.75 | ₹130 | ₹83.45 | ₹118.05 | 21,94,100 | 11,29,700 |
| 5 Feb 2024 | ₹129.35 | ₹160 | ₹105.8 | ₹150.45 | 9,18,750 | 11,69,250 |
| 6 Feb 2024 | ₹148 | ₹155.15 | ₹106.1 | ₹106.1 | 7,89,100 | 11,07,750 |
| 7 Feb 2024 | ₹85.85 | ₹120 | ₹83.15 | ₹89.5 | 9,17,700 | 11,12,300 |
| 8 Feb 2024 | ₹81.3 | ₹142.3 | ₹76.25 | ₹123.85 | 18,71,850 | 15,89,200 |
| 9 Feb 2024 | ₹134.05 | ₹163.8 | ₹103.15 | ₹103.5 | 12,37,200 | 11,46,500 |
| 12 Feb 2024 | ₹98.85 | ₹156.4 | ₹97.7 | ₹137.5 | 15,24,600 | 11,33,850 |
| 13 Feb 2024 | ₹127.85 | ₹158.7 | ₹87.7 | ₹93.2 | 12,90,650 | 11,83,900 |
| 14 Feb 2024 | ₹126 | ₹146.15 | ₹60.3 | ₹61.35 | 20,93,650 | 11,43,550 |
| 15 Feb 2024 | ₹61.35 | ₹73.35 | ₹39.75 | ₹40.35 | 20,78,550 | 12,59,400 |
| 16 Feb 2024 | ₹39.6 | ₹40.7 | ₹30.25 | ₹35 | 21,82,650 | 14,20,650 |
| 19 Feb 2024 | ₹35 | ₹36.05 | ₹22.55 | ₹26.25 | 22,90,950 | 14,69,300 |
| 20 Feb 2024 | ₹26.25 | ₹32.15 | ₹17 | ₹17 | 23,40,000 | 17,48,650 |
| 21 Feb 2024 | ₹17 | ₹23.7 | ₹10.4 | ₹22.15 | 41,69,550 | 19,95,350 |
| 22 Feb 2024 | ₹16 | ₹25 | ₹6.85 | ₹7.3 | 1,20,81,000 | 23,87,300 |
| 23 Feb 2024 | ₹7.4 | ₹7.4 | ₹3.5 | ₹3.85 | 1,51,49,700 | 32,01,650 |
| 26 Feb 2024 | ₹3.65 | ₹5.95 | ₹2.05 | ₹2.25 | 1,66,32,350 | 33,88,050 |
| 27 Feb 2024 | ₹2.1 | ₹2.95 | ₹1.25 | ₹1.55 | 1,89,50,100 | 30,62,500 |
| 28 Feb 2024 | ₹1.55 | ₹3.3 | ₹0.8 | ₹1.05 | 5,96,54,550 | 34,03,400 |
| 29 Feb 2024 | ₹0.75 | ₹0.95 | ₹0.05 | ₹0.05 | 9,88,10,100 | 41,71,200 |