NIFTY 50 22,850 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹102.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹79.55 | ₹81 | ₹45.9 | ₹46.8 | 58,500 | 65,300 |
| 31 Jan 2024 | ₹42.65 | ₹65.65 | ₹42.65 | ₹62.7 | 43,850 | 65,550 |
| 1 Feb 2024 | ₹62.55 | ₹72.8 | ₹31.05 | ₹32.7 | 1,87,050 | 66,100 |
| 2 Feb 2024 | ₹46.55 | ₹102.2 | ₹46.1 | ₹48.6 | 2,87,900 | 65,250 |
| 5 Feb 2024 | ₹46.3 | ₹65.8 | ₹32.5 | ₹34.05 | 2,36,050 | 73,500 |
| 6 Feb 2024 | ₹37.3 | ₹51.9 | ₹34.65 | ₹51.7 | 1,47,150 | 74,100 |
| 7 Feb 2024 | ₹64.05 | ₹65.85 | ₹43.7 | ₹49.6 | 1,25,700 | 67,150 |
| 8 Feb 2024 | ₹50.8 | ₹53.3 | ₹26.8 | ₹30 | 3,83,600 | 70,150 |
| 9 Feb 2024 | ₹27.35 | ₹28.95 | ₹20.75 | ₹23.35 | 1,76,750 | 72,400 |
| 12 Feb 2024 | ₹24.25 | ₹24.35 | ₹15.2 | ₹16 | 1,33,100 | 82,850 |
| 13 Feb 2024 | ₹16.8 | ₹16.85 | ₹13.15 | ₹15.1 | 1,98,800 | 87,850 |
| 14 Feb 2024 | ₹15.1 | ₹19.4 | ₹8.8 | ₹18 | 2,31,000 | 77,050 |
| 15 Feb 2024 | ₹18.3 | ₹20.65 | ₹13.7 | ₹14 | 3,07,550 | 84,250 |
| 16 Feb 2024 | ₹18.45 | ₹26.7 | ₹18 | ₹20.35 | 3,69,700 | 1,33,250 |
| 19 Feb 2024 | ₹21.25 | ₹30.5 | ₹16.55 | ₹20.8 | 5,41,950 | 1,25,200 |
| 20 Feb 2024 | ₹18.05 | ₹22.5 | ₹14.65 | ₹21.9 | 7,51,250 | 1,48,150 |
| 21 Feb 2024 | ₹22 | ₹24.8 | ₹5 | ₹5 | 18,38,800 | 5,50,400 |
| 22 Feb 2024 | ₹7.2 | ₹11.15 | ₹3.65 | ₹11.15 | 47,77,400 | 9,40,000 |
| 23 Feb 2024 | ₹11.8 | ₹13.1 | ₹5 | ₹5.4 | 1,74,36,500 | 19,69,000 |
| 26 Feb 2024 | ₹4.1 | ₹5.6 | ₹2.3 | ₹2.3 | 1,25,91,600 | 20,81,400 |
| 27 Feb 2024 | ₹2.25 | ₹2.65 | ₹1.1 | ₹1.15 | 1,43,40,000 | 24,99,350 |
| 28 Feb 2024 | ₹0.8 | ₹2 | ₹0.75 | ₹1.9 | 2,11,16,900 | 17,17,200 |
| 29 Feb 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 1,29,58,050 | 8,14,950 |