NIFTY 50 22,650 CE traded across 23 sessions from 30 Jan 2024 to 29 Feb 2024, with a life-high of ₹154.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jan 2024 | ₹107.6 | ₹120.35 | ₹65.4 | ₹66.4 | 40,250 | 31,600 |
| 31 Jan 2024 | ₹61.95 | ₹95.3 | ₹60.8 | ₹90.2 | 36,150 | 29,800 |
| 1 Feb 2024 | ₹92.1 | ₹107.25 | ₹48.9 | ₹50.8 | 98,000 | 42,450 |
| 2 Feb 2024 | ₹74.7 | ₹154.7 | ₹74.45 | ₹80 | 2,36,400 | 53,500 |
| 5 Feb 2024 | ₹73.95 | ₹104.7 | ₹51.75 | ₹55.05 | 1,45,350 | 57,200 |
| 6 Feb 2024 | ₹59.95 | ₹85.05 | ₹55.25 | ₹84.95 | 1,20,650 | 55,700 |
| 7 Feb 2024 | ₹101.75 | ₹106.55 | ₹69.95 | ₹80.95 | 1,31,300 | 72,000 |
| 8 Feb 2024 | ₹82.25 | ₹88.65 | ₹44.2 | ₹50.65 | 2,90,100 | 76,650 |
| 9 Feb 2024 | ₹44.05 | ₹48.1 | ₹34.4 | ₹39.8 | 3,00,950 | 74,550 |
| 12 Feb 2024 | ₹40 | ₹42.7 | ₹24.95 | ₹26.5 | 2,52,400 | 75,700 |
| 13 Feb 2024 | ₹27.15 | ₹30.5 | ₹21.8 | ₹27.3 | 2,67,100 | 94,100 |
| 14 Feb 2024 | ₹19 | ₹35.3 | ₹14.45 | ₹33.25 | 3,38,100 | 94,450 |
| 15 Feb 2024 | ₹32.7 | ₹40.5 | ₹25.4 | ₹34.25 | 4,15,450 | 99,650 |
| 16 Feb 2024 | ₹40.25 | ₹53.35 | ₹36.65 | ₹42.5 | 4,38,600 | 1,15,750 |
| 19 Feb 2024 | ₹43.85 | ₹65.3 | ₹34.6 | ₹46 | 4,04,300 | 1,42,600 |
| 20 Feb 2024 | ₹45 | ₹50.8 | ₹33.05 | ₹50.5 | 6,27,150 | 1,65,200 |
| 21 Feb 2024 | ₹50.5 | ₹57.5 | ₹15.4 | ₹16.85 | 17,71,300 | 3,24,800 |
| 22 Feb 2024 | ₹19 | ₹33.3 | ₹9.6 | ₹32.65 | 63,94,950 | 7,59,550 |
| 23 Feb 2024 | ₹32.3 | ₹38 | ₹15.4 | ₹16.2 | 1,95,78,000 | 18,07,200 |
| 26 Feb 2024 | ₹8.1 | ₹17.95 | ₹7.15 | ₹7.2 | 2,40,30,300 | 21,19,350 |
| 27 Feb 2024 | ₹6 | ₹7.65 | ₹3 | ₹3.25 | 4,47,16,750 | 25,84,200 |
| 28 Feb 2024 | ₹3.25 | ₹3.5 | ₹1.35 | ₹2 | 7,61,20,000 | 36,97,400 |
| 29 Feb 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 3,17,51,050 | 21,95,900 |